Voyager Therapeutics Inc (VYGR)
8.81
+0.28
(+3.28%)
USD |
NASDAQ |
May 03, 16:00
8.81
0.00 (0.00%)
After-Hours: 20:00
Voyager Therapeutics Price: 8.81 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.76 | 8.92 | 8.61 | 8.81 | 556020.0 |
| May 02, 2024 | 8.65 | 8.65 | 8.27 | 8.53 | 435860.0 |
| May 01, 2024 | 7.80 | 8.56 | 7.80 | 8.36 | 614454.0 |
| Apr 30, 2024 | 7.73 | 7.86 | 7.62 | 7.82 | 495064.0 |
| Apr 29, 2024 | 7.68 | 7.93 | 7.68 | 7.77 | 433889.0 |
| Apr 26, 2024 | 7.40 | 7.71 | 7.32 | 7.62 | 479915.0 |
| Apr 25, 2024 | 7.38 | 7.52 | 7.26 | 7.42 | 522452.0 |
| Apr 24, 2024 | 7.65 | 7.66 | 7.45 | 7.57 | 312899.0 |
| Apr 23, 2024 | 7.60 | 7.78 | 7.57 | 7.65 | 372355.0 |
| Apr 22, 2024 | 7.56 | 7.70 | 7.47 | 7.57 | 324119.0 |
| Apr 19, 2024 | 7.50 | 7.66 | 7.283 | 7.50 | 516459.0 |
| Apr 18, 2024 | 7.74 | 7.88 | 7.51 | 7.55 | 1.015M |
| Apr 17, 2024 | 8.04 | 8.04 | 7.70 | 7.74 | 785424.0 |
| Apr 16, 2024 | 8.38 | 8.40 | 7.95 | 7.98 | 398336.0 |
| Apr 15, 2024 | 8.36 | 8.454 | 8.125 | 8.24 | 450425.0 |
| Apr 12, 2024 | 8.73 | 8.84 | 8.39 | 8.43 | 565057.0 |
| Apr 11, 2024 | 8.90 | 9.02 | 8.75 | 8.78 | 426084.0 |
| Apr 10, 2024 | 8.90 | 8.97 | 8.70 | 8.83 | 528696.0 |
| Apr 09, 2024 | 9.09 | 9.24 | 9.00 | 9.09 | 307834.0 |
| Apr 08, 2024 | 9.41 | 9.41 | 9.02 | 9.06 | 347615.0 |
| Apr 05, 2024 | 9.15 | 9.34 | 8.97 | 9.33 | 481497.0 |
| Apr 04, 2024 | 9.40 | 9.66 | 9.12 | 9.13 | 688007.0 |
| Apr 03, 2024 | 9.63 | 9.72 | 9.25 | 9.35 | 793731.0 |
| Apr 02, 2024 | 10.31 | 10.31 | 9.68 | 9.91 | 723500.0 |
| Apr 01, 2024 | 9.56 | 10.66 | 9.43 | 10.54 | 1.400M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Oct 05 2021
28.29
Maximum
Jul 03 2019
9.142
Average
7.92
Median
Dec 03 2020
Price Benchmarks
| Ligand Pharmaceuticals Inc | 73.90 |
| United Therapeutics Corp | 262.40 |
| MEI Pharma Inc | 3.06 |
| Agios Pharmaceuticals Inc | 34.54 |
| Macrogenics Inc | 15.67 |
Price Related Metrics
| PE Ratio | 2.908 |
| PS Ratio | 1.586 |
| Price to Book Value | 2.028 |
| Price to Free Cash Flow | 5.310 |
| Earnings Yield | 34.39% |
| Market Cap | 479.16M |
| Operating PE Ratio | 3.249 |
| Normalized PE Ratio | 2.908 |