Macrogenics Inc (MGNX)
16.08
-0.03
(-0.19%)
USD |
NASDAQ |
Apr 18, 16:00
16.08
0.00 (0.00%)
After-Hours: 20:00
Macrogenics Price: 16.08 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 16.74 | 16.83 | 16.00 | 16.11 | 783353.0 |
Apr 16, 2024 | 16.86 | 17.24 | 16.62 | 16.68 | 628456.0 |
Apr 15, 2024 | 17.48 | 17.72 | 16.67 | 16.94 | 820491.0 |
Apr 12, 2024 | 18.38 | 18.54 | 17.12 | 17.54 | 875221.0 |
Apr 11, 2024 | 18.43 | 19.08 | 17.96 | 18.51 | 1.160M |
Apr 10, 2024 | 17.73 | 18.41 | 17.44 | 18.25 | 1.240M |
Apr 09, 2024 | 19.50 | 19.54 | 17.94 | 18.10 | 1.589M |
Apr 08, 2024 | 18.42 | 18.71 | 18.01 | 18.35 | 2.036M |
Apr 05, 2024 | 17.66 | 19.03 | 17.45 | 18.24 | 2.503M |
Apr 04, 2024 | 15.07 | 18.90 | 15.07 | 17.78 | 6.818M |
Apr 03, 2024 | 13.19 | 13.71 | 12.82 | 13.67 | 1.751M |
Apr 02, 2024 | 13.65 | 13.98 | 13.15 | 13.31 | 1.117M |
Apr 01, 2024 | 14.70 | 14.70 | 13.73 | 14.02 | 1.128M |
Mar 28, 2024 | 14.74 | 15.25 | 14.27 | 14.72 | 809041.0 |
Mar 27, 2024 | 14.33 | 14.99 | 14.26 | 14.96 | 1.024M |
Mar 26, 2024 | 14.59 | 14.72 | 14.19 | 14.22 | 802337.0 |
Mar 25, 2024 | 14.46 | 14.56 | 14.08 | 14.41 | 813835.0 |
Mar 22, 2024 | 15.51 | 15.52 | 14.47 | 14.48 | 852756.0 |
Mar 21, 2024 | 15.64 | 16.18 | 15.37 | 15.39 | 860224.0 |
Mar 20, 2024 | 15.53 | 15.78 | 14.89 | 15.39 | 977021.0 |
Mar 19, 2024 | 15.42 | 15.77 | 14.92 | 15.58 | 1.599M |
Mar 18, 2024 | 15.80 | 16.38 | 15.27 | 15.60 | 1.552M |
Mar 15, 2024 | 16.02 | 16.75 | 15.86 | 15.93 | 4.448M |
Mar 14, 2024 | 16.32 | 16.75 | 15.57 | 16.06 | 2.154M |
Mar 13, 2024 | 17.50 | 17.64 | 15.92 | 16.56 | 1.932M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Jun 16 2022
35.63
Maximum
Apr 29 2021
13.99
Average
11.55
Median
Price Benchmarks
Allurion Technologies Inc | 2.02 |
United Therapeutics Corp | 236.92 |
MEI Pharma Inc | 3.35 |
Heron Therapeutics Inc | 2.715 |
Marinus Pharmaceuticals Inc | 1.42 |
Price Related Metrics
PS Ratio | 17.54 |
Price to Book Value | 6.578 |
Earnings Yield | -1.00% |
Market Cap | 1.004B |