Agios Pharmaceuticals Inc (AGIO)
33.22
-1.32
(-3.82%)
USD |
NASDAQ |
May 06, 16:00
33.25
+0.03
(+0.09%)
After-Hours: 20:00
Agios Pharmaceuticals Price: 33.22 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 34.76 | 35.11 | 33.21 | 33.22 | 600430.0 |
May 03, 2024 | 34.90 | 35.48 | 33.63 | 34.54 | 807894.0 |
May 02, 2024 | 33.59 | 35.36 | 33.16 | 34.58 | 694335.0 |
May 01, 2024 | 32.30 | 34.58 | 32.30 | 33.66 | 857492.0 |
Apr 30, 2024 | 32.63 | 33.30 | 31.77 | 32.50 | 660890.0 |
Apr 29, 2024 | 31.50 | 33.22 | 31.50 | 32.76 | 734933.0 |
Apr 26, 2024 | 31.70 | 32.01 | 31.31 | 31.49 | 419310.0 |
Apr 25, 2024 | 31.22 | 32.25 | 31.22 | 31.67 | 721957.0 |
Apr 24, 2024 | 32.08 | 32.26 | 31.32 | 31.67 | 643302.0 |
Apr 23, 2024 | 30.40 | 33.02 | 30.40 | 31.81 | 1.225M |
Apr 22, 2024 | 29.66 | 30.89 | 29.50 | 30.21 | 861755.0 |
Apr 19, 2024 | 29.27 | 30.28 | 28.71 | 29.53 | 747431.0 |
Apr 18, 2024 | 29.10 | 29.90 | 29.03 | 29.43 | 549540.0 |
Apr 17, 2024 | 28.93 | 29.34 | 28.89 | 29.03 | 502976.0 |
Apr 16, 2024 | 29.07 | 29.58 | 28.74 | 28.80 | 470716.0 |
Apr 15, 2024 | 29.78 | 29.80 | 28.73 | 29.26 | 617987.0 |
Apr 12, 2024 | 30.50 | 30.70 | 28.71 | 29.51 | 754242.0 |
Apr 11, 2024 | 30.40 | 31.02 | 29.90 | 30.63 | 802781.0 |
Apr 10, 2024 | 29.23 | 30.26 | 29.05 | 29.94 | 738822.0 |
Apr 09, 2024 | 27.84 | 29.86 | 27.81 | 29.71 | 959037.0 |
Apr 08, 2024 | 27.56 | 28.39 | 27.14 | 27.70 | 734801.0 |
Apr 05, 2024 | 27.79 | 28.25 | 27.45 | 27.55 | 565799.0 |
Apr 04, 2024 | 28.81 | 28.86 | 27.72 | 27.92 | 391160.0 |
Apr 03, 2024 | 28.56 | 28.78 | 27.99 | 28.47 | 541836.0 |
Apr 02, 2024 | 28.38 | 28.99 | 27.89 | 28.67 | 589526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.06
Minimum
Jun 14 2022
61.27
Maximum
Jun 21 2021
36.34
Average
33.84
Median
Dec 10 2020
Price Benchmarks
Alnylam Pharmaceuticals Inc | 151.24 |
Amgen Inc | 299.55 |
Blueprint Medicines Corp | 106.25 |
Corcept Therapeutics Inc | 23.97 |
Ionis Pharmaceuticals Inc | 42.28 |
Price Related Metrics
PS Ratio | 63.19 |
PEG Ratio | -0.0888 |
Price to Book Value | 2.535 |
Earnings Yield | -19.02% |
Market Cap | 1.886B |
PEGY Ratio | -0.0888 |