Vanguard Emerging Markets Stock Index Fund ETF (VWO)

58.80 -0.17 (-0.29%) USD  |  NYSEARCA  |  Jun 25, 16:00
58.00 -0.80 (-1.36%) After-Hours: 06:24
More

VWO Price : 58.80 for June 25, 2026

Price Chart

View Price for VWO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Jun 25, 2026 59.39 59.45 58.53 58.80 6.944M
Jun 24, 2026 58.88 59.18 58.66 58.97 7.251M
Jun 23, 2026 59.40 59.78 59.29 59.36 6.988M
Jun 22, 2026 61.39 61.52 61.16 61.24 14.10M
Jun 18, 2026 60.56 60.86 60.53 60.77 7.991M
Jun 17, 2026 60.58 60.88 59.75 59.81 14.11M
Jun 16, 2026 60.38 60.58 60.12 60.16 5.986M
Jun 15, 2026 60.85 60.98 60.80 60.84 9.120M
Jun 12, 2026 59.46 59.66 59.11 59.55 9.645M
Jun 11, 2026 57.84 59.17 57.76 59.10 12.40M
Jun 10, 2026 58.12 58.64 57.69 57.72 8.100M
Jun 09, 2026 59.20 59.42 57.36 58.45 10.15M
Jun 08, 2026 58.57 58.73 58.20 58.33 9.266M
Jun 05, 2026 59.22 59.25 57.78 58.03 10.81M
Jun 04, 2026 60.11 60.41 59.89 60.31 4.980M
Jun 03, 2026 60.73 60.80 60.23 60.33 5.140M
Jun 02, 2026 60.94 61.35 60.82 61.19 6.993M
Jun 01, 2026 60.02 60.79 59.96 60.42 11.00M
May 29, 2026 60.22 60.26 59.87 59.88 7.542M
May 28, 2026 59.57 60.12 59.41 59.90 8.935M
May 27, 2026 60.36 60.57 60.06 60.29 5.130M
May 26, 2026 60.02 60.29 59.99 60.23 5.974M
May 22, 2026 58.91 59.28 58.79 58.98 7.554M
May 21, 2026 58.22 58.92 58.08 58.70 11.03M
May 20, 2026 58.14 58.75 57.92 58.67 18.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Developed Markets Index Fund ETF 71.16
Vanguard European Stock Index Fund ETF 87.83
Vanguard Pacific Stock Index Fund ETF 116.30
Vanguard ESG International Stock ETF 81.80
Vanguard FTSE All-World ex-US Small-Cap Index ETF 153.38