VGK Price Analysis

Vanguard FTSE Europe ETF (VGK)

68.62 +0.60 (+0.88%) USD | NYSEARCA | May 09, 16:00

69.00 +0.38 (+0.55%) Pre-Market: 09:16

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	68.18	68.62	68.13	68.62	3.162M
May 08, 2024	67.81	68.05	67.78	68.02	1.643M
May 07, 2024	67.84	67.94	67.63	67.77	3.266M
May 06, 2024	67.16	67.37	67.07	67.33	3.893M
May 03, 2024	66.93	67.18	66.44	66.79	1.874M
May 02, 2024	66.09	66.33	65.70	66.19	3.178M
May 01, 2024	65.51	66.30	65.35	65.54	3.396M
Apr 30, 2024	66.18	66.45	65.62	65.62	3.049M
Apr 29, 2024	66.51	66.68	66.39	66.60	1.140M
Apr 26, 2024	66.19	66.52	66.10	66.39	1.136M
Apr 25, 2024	65.25	65.99	65.09	65.89	2.532M
Apr 24, 2024	66.29	66.30	65.75	66.01	1.704M
Apr 23, 2024	65.77	66.42	65.72	66.32	1.383M
Apr 22, 2024	65.01	65.63	64.94	65.40	1.763M
Apr 19, 2024	64.69	64.90	64.45	64.68	2.597M
Apr 18, 2024	64.61	64.96	64.42	64.52	1.973M
Apr 17, 2024	65.04	65.06	64.39	64.67	2.215M
Apr 16, 2024	64.59	64.76	64.22	64.45	2.335M
Apr 15, 2024	65.99	66.02	64.86	64.97	5.537M
Apr 12, 2024	65.59	65.85	64.99	65.07	2.226M
Apr 11, 2024	66.34	66.34	65.44	66.21	1.236M
Apr 10, 2024	65.98	66.44	65.83	66.17	3.139M
Apr 09, 2024	67.31	67.40	66.68	66.96	2.048M
Apr 08, 2024	67.17	67.26	67.00	67.10	2.126M
Apr 05, 2024	66.45	66.87	66.27	66.76	1.470M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.10

Minimum

Mar 23 2020

70.60

Maximum

Sep 02 2021

58.94

Average

59.31

Median

Dec 03 2020

Price Benchmarks