Vanguard FTSE Pacific ETF (VPL)
74.68
+0.80
(+1.08%)
USD |
NYSEARCA |
May 03, 16:00
74.65
-0.03
(-0.04%)
After-Hours: 20:00
VPL Price: 74.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 74.67 | 74.88 | 74.22 | 74.68 | 210831.0 |
May 02, 2024 | 73.51 | 74.02 | 73.10 | 73.88 | 502019.0 |
May 01, 2024 | 72.43 | 73.24 | 72.21 | 72.35 | 396940.0 |
Apr 30, 2024 | 73.06 | 73.26 | 72.40 | 72.41 | 348515.0 |
Apr 29, 2024 | 73.09 | 73.43 | 72.98 | 73.31 | 342180.0 |
Apr 26, 2024 | 72.25 | 72.60 | 72.22 | 72.51 | 256750.0 |
Apr 25, 2024 | 71.43 | 72.12 | 71.20 | 72.02 | 281389.0 |
Apr 24, 2024 | 72.87 | 72.92 | 72.45 | 72.70 | 267295.0 |
Apr 23, 2024 | 72.15 | 72.65 | 72.09 | 72.57 | 475015.0 |
Apr 22, 2024 | 71.86 | 72.49 | 71.80 | 72.30 | 662680.0 |
Apr 19, 2024 | 71.76 | 71.79 | 71.28 | 71.43 | 407436.0 |
Apr 18, 2024 | 72.01 | 72.27 | 71.64 | 71.74 | 321837.0 |
Apr 17, 2024 | 72.04 | 72.07 | 71.45 | 71.75 | 450828.0 |
Apr 16, 2024 | 72.23 | 72.39 | 71.83 | 72.04 | 385326.0 |
Apr 15, 2024 | 74.24 | 74.30 | 73.08 | 73.21 | 337817.0 |
Apr 12, 2024 | 74.19 | 74.28 | 73.56 | 73.62 | 465706.0 |
Apr 11, 2024 | 74.96 | 75.05 | 74.24 | 74.90 | 219928.0 |
Apr 10, 2024 | 74.41 | 74.46 | 73.84 | 74.18 | 782579.0 |
Apr 09, 2024 | 75.83 | 75.87 | 75.26 | 75.61 | 527941.0 |
Apr 08, 2024 | 75.35 | 75.53 | 75.24 | 75.30 | 489718.0 |
Apr 05, 2024 | 74.85 | 75.23 | 74.66 | 75.05 | 309959.0 |
Apr 04, 2024 | 75.93 | 75.93 | 74.75 | 74.80 | 337917.0 |
Apr 03, 2024 | 74.79 | 75.47 | 74.78 | 75.38 | 229220.0 |
Apr 02, 2024 | 75.01 | 75.09 | 74.82 | 75.07 | 305362.0 |
Apr 01, 2024 | 75.59 | 75.67 | 75.13 | 75.29 | 582160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.55
Minimum
Mar 23 2020
85.66
Maximum
Sep 15 2021
70.49
Average
69.13
Median
Oct 07 2020