Vanguard FTSE Developed Markets ETF (VEA)
47.84
-0.04
(-0.08%)
USD |
NYSEARCA |
Apr 18, 16:00
47.83
-0.01
(-0.02%)
After-Hours: 20:00
VEA Price: 47.84 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 48.08 | 48.14 | 47.65 | 47.88 | 12.17M |
| Apr 16, 2024 | 47.95 | 48.08 | 47.68 | 47.85 | 16.48M |
| Apr 15, 2024 | 49.08 | 49.12 | 48.27 | 48.36 | 20.12M |
| Apr 12, 2024 | 48.94 | 49.09 | 48.46 | 48.53 | 14.17M |
| Apr 11, 2024 | 49.44 | 49.48 | 48.87 | 49.39 | 12.99M |
| Apr 10, 2024 | 49.22 | 49.43 | 49.02 | 49.21 | 14.34M |
| Apr 09, 2024 | 50.16 | 50.22 | 49.71 | 49.96 | 9.099M |
| Apr 08, 2024 | 49.98 | 50.04 | 49.84 | 49.95 | 14.13M |
| Apr 05, 2024 | 49.49 | 49.82 | 49.37 | 49.71 | 13.24M |
| Apr 04, 2024 | 50.26 | 50.28 | 49.48 | 49.53 | 17.53M |
| Apr 03, 2024 | 49.54 | 50.00 | 49.53 | 49.93 | 17.86M |
| Apr 02, 2024 | 49.63 | 49.66 | 49.50 | 49.66 | 15.61M |
| Apr 01, 2024 | 50.10 | 50.21 | 49.85 | 49.97 | 9.988M |
| Mar 28, 2024 | 50.10 | 50.24 | 50.10 | 50.17 | 8.336M |
| Mar 27, 2024 | 50.04 | 50.27 | 49.99 | 50.27 | 7.233M |
| Mar 26, 2024 | 50.11 | 50.13 | 49.93 | 49.94 | 12.50M |
| Mar 25, 2024 | 49.82 | 50.05 | 49.81 | 49.87 | 7.858M |
| Mar 22, 2024 | 50.08 | 50.10 | 49.89 | 49.94 | 9.290M |
| Mar 21, 2024 | 50.17 | 50.27 | 50.09 | 50.11 | 8.952M |
| Mar 20, 2024 | 49.52 | 50.13 | 49.48 | 50.08 | 15.17M |
| Mar 19, 2024 | 49.41 | 49.67 | 49.32 | 49.54 | 10.42M |
| Mar 18, 2024 | 49.61 | 49.62 | 49.42 | 49.46 | 12.12M |
| Mar 15, 2024 | 49.50 | 49.57 | 49.30 | 49.45 | 13.77M |
| Mar 14, 2024 | 50.16 | 50.18 | 49.58 | 49.78 | 12.37M |
| Mar 13, 2024 | 50.06 | 50.23 | 50.01 | 50.11 | 8.727M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 23 2020
53.43
Maximum
Sep 03 2021
44.76
Average
44.65
Median