Vident U.S. Equity Strategy ETF (VUSE)
53.88
-0.04
(-0.08%)
USD |
NYSEARCA |
May 16, 16:00
54.16
+0.28
(+0.51%)
After-Hours: 20:00
VUSE Price: 53.88 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 53.88 | 54.17 | 53.83 | 53.88 | 21835.00 |
May 15, 2024 | 53.71 | 54.16 | 53.71 | 53.93 | 13953.00 |
May 14, 2024 | 53.31 | 53.41 | 53.19 | 53.38 | 14145.00 |
May 13, 2024 | 53.53 | 53.58 | 53.20 | 53.20 | 21464.00 |
May 10, 2024 | 53.58 | 53.58 | 53.22 | 53.33 | 10009.00 |
May 09, 2024 | 53.00 | 53.29 | 52.92 | 53.22 | 6563.00 |
May 08, 2024 | 52.74 | 52.90 | 52.69 | 52.86 | 6122.00 |
May 07, 2024 | 52.95 | 53.12 | 52.94 | 53.05 | 11922.00 |
May 06, 2024 | 52.83 | 52.90 | 52.72 | 52.82 | 17309.00 |
May 03, 2024 | 52.58 | 52.58 | 52.26 | 52.33 | 15395.00 |
May 02, 2024 | 51.87 | 52.05 | 51.60 | 51.91 | 21449.00 |
May 01, 2024 | 51.54 | 52.13 | 51.39 | 51.52 | 34758.00 |
Apr 30, 2024 | 52.42 | 52.42 | 51.81 | 51.81 | 13936.00 |
Apr 29, 2024 | 52.68 | 52.76 | 52.36 | 52.62 | 6679.00 |
Apr 26, 2024 | 52.21 | 52.61 | 52.16 | 52.52 | 26153.00 |
Apr 25, 2024 | 51.87 | 52.29 | 51.76 | 52.12 | 25509.00 |
Apr 24, 2024 | 52.01 | 52.34 | 52.01 | 52.27 | 11183.00 |
Apr 23, 2024 | 52.06 | 52.25 | 52.03 | 52.18 | 17241.00 |
Apr 22, 2024 | 51.56 | 51.95 | 51.38 | 51.63 | 29867.00 |
Apr 19, 2024 | 51.47 | 51.56 | 51.16 | 51.31 | 8092.00 |
Apr 18, 2024 | 51.71 | 51.71 | 51.35 | 51.49 | 7596.00 |
Apr 17, 2024 | 51.94 | 51.94 | 51.55 | 51.56 | 23569.00 |
Apr 16, 2024 | 51.82 | 52.15 | 51.75 | 51.98 | 9877.00 |
Apr 15, 2024 | 52.80 | 52.80 | 51.85 | 51.93 | 11029.00 |
Apr 12, 2024 | 52.72 | 52.72 | 52.43 | 52.43 | 9518.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.36
Minimum
Mar 23 2020
54.41
Maximum
Mar 28 2024
40.03
Average
42.89
Median
Apr 26 2022