Vortex Brands Price Trends

Vortex Brands Co (VTXB)

0.0004 0.00 (0.00%) USD | OTCM | May 16, 15:04

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 15, 2024	0.0004	0.0004	0.0004	0.0004	3.984M
May 14, 2024	0.0003	0.0004	0.0003	0.0004	218910.0
May 13, 2024	0.0004	0.0004	0.0003	0.0003	22.44M
May 10, 2024	0.0004	0.0004	0.0003	0.0004	51575.00
May 09, 2024	0.0004	0.0004	0.0003	0.0004	3.871M
May 08, 2024	0.0004	0.0004	0.0003	0.0003	15.14M
May 07, 2024	0.0004	0.0004	0.0003	0.0003	135.11M
May 06, 2024	0.0004	0.0005	0.0004	0.0005	1.349M
May 03, 2024	0.0004	0.0006	0.0004	0.0005	1.084M
May 02, 2024	0.0004	0.0006	0.0004	0.0005	11.67M
May 01, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 30, 2024	0.0004	0.0005	0.0004	0.0004	6.601M
Apr 29, 2024	0.0004	0.0005	0.0004	0.0005	669278.0
Apr 26, 2024	0.0004	0.0005	0.0004	0.0005	240600.0
Apr 25, 2024	0.0005	0.0005	0.0004	0.0005	2.109M
Apr 24, 2024	0.0005	0.0005	0.0005	0.0005	0.000
Apr 23, 2024	0.0005	0.0006	0.0005	0.0005	7.971M
Apr 22, 2024	0.0005	0.0006	0.0005	0.0006	1.024M
Apr 19, 2024	0.0005	0.0005	0.0005	0.0005	260000.0
Apr 18, 2024	0.0005	0.0006	0.0005	0.0005	3.792M
Apr 17, 2024	0.0005	0.0006	0.0004	0.0005	40.91M
Apr 16, 2024	0.0005	0.0005	0.0005	0.0005	1.807M
Apr 15, 2024	0.0005	0.0005	0.0005	0.0005	1.125M
Apr 12, 2024	0.0006	0.0006	0.0005	0.0005	1.887M
Apr 11, 2024	0.0006	0.0006	0.0005	0.0005	1.832M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Apr 06 2023

0.05

Maximum

Sep 23 2021

0.0051

Average

0.0041

Median

Jan 07 2020

Price Benchmarks

Riot Platforms Inc	10.00
BGC Group Inc	8.925
MarketAxess Holdings Inc	217.15
Siebert Financial Corp	2.39
Mawson Infrastructure Group Inc	1.09

Price Related Metrics

Market Cap

0.0315M