G1 Therapeutics Inc (GTHX)
4.77
-0.21
(-4.22%)
USD |
NASDAQ |
May 10, 16:00
4.77
0.00 (0.00%)
After-Hours: 20:00
G1 Therapeutics Price: 4.77 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 4.99 | 5.20 | 4.740 | 4.77 | 1.393M |
May 09, 2024 | 4.28 | 6.14 | 4.28 | 4.98 | 34.35M |
May 08, 2024 | 4.20 | 4.36 | 4.13 | 4.29 | 560049.0 |
May 07, 2024 | 4.27 | 4.28 | 4.120 | 4.25 | 361967.0 |
May 06, 2024 | 4.55 | 4.60 | 4.27 | 4.27 | 498518.0 |
May 03, 2024 | 4.56 | 4.70 | 4.48 | 4.49 | 574426.0 |
May 02, 2024 | 4.13 | 4.51 | 4.13 | 4.44 | 730959.0 |
May 01, 2024 | 3.52 | 4.24 | 3.52 | 4.13 | 1.007M |
Apr 30, 2024 | 3.71 | 3.858 | 3.65 | 3.77 | 528648.0 |
Apr 29, 2024 | 3.95 | 4.03 | 3.70 | 3.72 | 691138.0 |
Apr 26, 2024 | 3.85 | 4.045 | 3.84 | 3.99 | 441518.0 |
Apr 25, 2024 | 3.93 | 3.93 | 3.77 | 3.86 | 538433.0 |
Apr 24, 2024 | 4.19 | 4.235 | 3.94 | 3.99 | 343841.0 |
Apr 23, 2024 | 4.15 | 4.32 | 4.10 | 4.19 | 354923.0 |
Apr 22, 2024 | 4.15 | 4.20 | 3.945 | 4.10 | 488179.0 |
Apr 19, 2024 | 4.13 | 4.305 | 3.965 | 4.11 | 733126.0 |
Apr 18, 2024 | 4.31 | 4.31 | 4.035 | 4.17 | 692601.0 |
Apr 17, 2024 | 4.15 | 4.35 | 4.09 | 4.28 | 690098.0 |
Apr 16, 2024 | 4.25 | 4.32 | 3.99 | 4.08 | 569479.0 |
Apr 15, 2024 | 4.61 | 4.61 | 4.18 | 4.31 | 670488.0 |
Apr 12, 2024 | 4.65 | 4.695 | 4.39 | 4.55 | 563219.0 |
Apr 11, 2024 | 4.69 | 4.791 | 4.55 | 4.68 | 491495.0 |
Apr 10, 2024 | 4.68 | 4.68 | 4.41 | 4.65 | 982872.0 |
Apr 09, 2024 | 4.77 | 4.895 | 4.65 | 4.88 | 685354.0 |
Apr 08, 2024 | 4.76 | 4.845 | 4.33 | 4.77 | 1.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Oct 09 2023
40.58
Maximum
Sep 11 2019
13.04
Average
12.52
Median
Oct 18 2021
Price Benchmarks
Amicus Therapeutics Inc | 9.23 |
Geron Corp | 3.80 |
Palatin Technologies Inc | 2.29 |
Oragenics Inc | 1.84 |
TG Therapeutics Inc | 16.62 |
Price Related Metrics
PS Ratio | 3.077 |
Price to Book Value | 8.990 |
Earnings Yield | -13.00% |
Market Cap | 249.38M |