Vitru Ltd (VTRU)
12.08
-0.25
(-2.03%)
USD |
NASDAQ |
May 03, 16:00
12.08
0.00 (0.00%)
After-Hours: 20:00
Vitru Total Return Price: 12.08 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.08 |
May 02, 2024 | 12.33 |
May 01, 2024 | 12.54 |
April 30, 2024 | 12.30 |
April 29, 2024 | 12.75 |
April 26, 2024 | 13.00 |
April 25, 2024 | 13.78 |
April 24, 2024 | 13.13 |
April 23, 2024 | 13.30 |
April 22, 2024 | 12.71 |
April 19, 2024 | 12.56 |
April 18, 2024 | 12.33 |
April 17, 2024 | 12.85 |
April 16, 2024 | 12.85 |
April 15, 2024 | 13.56 |
April 12, 2024 | 14.01 |
April 11, 2024 | 14.01 |
April 10, 2024 | 14.01 |
April 09, 2024 | 14.61 |
April 08, 2024 | 14.56 |
April 05, 2024 | 15.46 |
April 04, 2024 | 15.51 |
April 03, 2024 | 15.65 |
April 02, 2024 | 15.36 |
April 01, 2024 | 15.00 |
Date | Value |
---|---|
March 28, 2024 | 15.05 |
March 27, 2024 | 14.30 |
March 26, 2024 | 14.30 |
March 25, 2024 | 14.62 |
March 22, 2024 | 14.29 |
March 21, 2024 | 15.50 |
March 20, 2024 | 14.99 |
March 19, 2024 | 14.99 |
March 18, 2024 | 14.75 |
March 15, 2024 | 15.47 |
March 14, 2024 | 14.13 |
March 13, 2024 | 14.25 |
March 12, 2024 | 14.36 |
March 11, 2024 | 14.25 |
March 08, 2024 | 14.70 |
March 07, 2024 | 14.51 |
March 06, 2024 | 14.36 |
March 05, 2024 | 14.86 |
March 04, 2024 | 13.56 |
March 01, 2024 | 13.57 |
February 29, 2024 | 12.64 |
February 28, 2024 | 13.56 |
February 27, 2024 | 13.20 |
February 26, 2024 | 13.51 |
February 23, 2024 | 13.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.86
Minimum
Nov 13 2023
23.79
Maximum
Mar 14 2023
16.08
Average
15.53
Median
Apr 05 2022
Total Return Price Benchmarks
BRF SA | 3.33 |
Brasilagro - Cia Bras de Prop Agricolas | 5.09 |
Ambev SA | 2.43 |
Afya Ltd | 17.97 |
Vasta Platform Ltd | 3.80 |