Brasilagro - Cia Bras de Prop Agricolas (LND)
5.07
+0.02
(+0.40%)
USD |
NYSE |
May 07, 16:00
5.07
0.00 (0.00%)
After-Hours: 18:02
Brasilagro - Cia Bras de Prop Agricolas Total Return Price: 5.07 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 5.05 |
| May 03, 2024 | 5.09 |
| May 02, 2024 | 4.95 |
| May 01, 2024 | 4.92 |
| April 30, 2024 | 5.01 |
| April 29, 2024 | 5.10 |
| April 26, 2024 | 4.95 |
| April 25, 2024 | 4.82 |
| April 24, 2024 | 4.99 |
| April 23, 2024 | 4.99 |
| April 22, 2024 | 4.97 |
| April 19, 2024 | 5.01 |
| April 18, 2024 | 4.80 |
| April 17, 2024 | 4.74 |
| April 16, 2024 | 4.82 |
| April 15, 2024 | 4.75 |
| April 12, 2024 | 4.81 |
| April 11, 2024 | 4.95 |
| April 10, 2024 | 4.95 |
| April 09, 2024 | 5.10 |
| April 08, 2024 | 4.96 |
| April 05, 2024 | 4.875 |
| April 04, 2024 | 4.92 |
| April 03, 2024 | 4.93 |
| April 02, 2024 | 4.92 |
| Date | Value |
|---|---|
| April 01, 2024 | 4.98 |
| March 28, 2024 | 4.97 |
| March 27, 2024 | 4.95 |
| March 26, 2024 | 4.82 |
| March 25, 2024 | 4.76 |
| March 22, 2024 | 4.76 |
| March 21, 2024 | 4.78 |
| March 20, 2024 | 4.77 |
| March 19, 2024 | 4.70 |
| March 18, 2024 | 4.70 |
| March 15, 2024 | 4.71 |
| March 14, 2024 | 4.745 |
| March 13, 2024 | 4.79 |
| March 12, 2024 | 4.78 |
| March 11, 2024 | 4.83 |
| March 08, 2024 | 4.80 |
| March 07, 2024 | 4.81 |
| March 06, 2024 | 4.81 |
| March 05, 2024 | 4.79 |
| March 04, 2024 | 4.81 |
| March 01, 2024 | 4.785 |
| February 29, 2024 | 4.80 |
| February 28, 2024 | 4.79 |
| February 27, 2024 | 4.78 |
| February 26, 2024 | 4.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.743
Minimum
Mar 18 2020
6.341
Maximum
Apr 12 2022
3.866
Average
3.937
Median
Total Return Price Benchmarks
| BRF SA | 3.365 |
| Ambev SA | 2.47 |
| Afya Ltd | 18.02 |
| Vasta Platform Ltd | 3.79 |
| Vitru Ltd | 12.08 |