Afya Ltd (AFYA)
17.97
+0.55
(+3.16%)
USD |
NASDAQ |
May 03, 16:00
17.97
0.00 (0.00%)
After-Hours: 20:00
Afya Total Return Price: 17.97 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.97 |
May 02, 2024 | 17.42 |
May 01, 2024 | 17.28 |
April 30, 2024 | 17.23 |
April 29, 2024 | 17.92 |
April 26, 2024 | 17.94 |
April 25, 2024 | 17.35 |
April 24, 2024 | 16.62 |
April 23, 2024 | 16.43 |
April 22, 2024 | 16.28 |
April 19, 2024 | 16.02 |
April 18, 2024 | 16.03 |
April 17, 2024 | 16.27 |
April 16, 2024 | 16.95 |
April 15, 2024 | 16.90 |
April 12, 2024 | 16.96 |
April 11, 2024 | 17.50 |
April 10, 2024 | 17.50 |
April 09, 2024 | 17.86 |
April 08, 2024 | 17.92 |
April 05, 2024 | 18.05 |
April 04, 2024 | 18.13 |
April 03, 2024 | 18.40 |
April 02, 2024 | 18.27 |
April 01, 2024 | 18.53 |
Date | Value |
---|---|
March 28, 2024 | 18.58 |
March 27, 2024 | 18.63 |
March 26, 2024 | 18.73 |
March 25, 2024 | 19.41 |
March 22, 2024 | 20.55 |
March 21, 2024 | 21.13 |
March 20, 2024 | 21.30 |
March 19, 2024 | 21.36 |
March 18, 2024 | 21.69 |
March 15, 2024 | 21.59 |
March 14, 2024 | 20.29 |
March 13, 2024 | 20.90 |
March 12, 2024 | 20.74 |
March 11, 2024 | 20.43 |
March 08, 2024 | 20.71 |
March 07, 2024 | 20.19 |
March 06, 2024 | 20.23 |
March 05, 2024 | 20.29 |
March 04, 2024 | 20.44 |
March 01, 2024 | 20.58 |
February 29, 2024 | 20.64 |
February 28, 2024 | 20.78 |
February 27, 2024 | 20.38 |
February 26, 2024 | 20.05 |
February 23, 2024 | 19.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.02
Minimum
Jul 11 2022
32.32
Maximum
Aug 27 2019
19.20
Average
19.48
Median
Nov 21 2023
Total Return Price Benchmarks
BRF SA | 3.33 |
Brasilagro - Cia Bras de Prop Agricolas | 5.09 |
Ambev SA | 2.43 |
Vasta Platform Ltd | 3.80 |
Vitru Ltd | 12.08 |