BRF SA (BRFS)
3.43
+0.09
(+2.69%)
USD |
NYSE |
Apr 23, 16:00
3.60
+0.17
(+4.96%)
After-Hours: 20:00
BRF Total Return Price: 3.43 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 3.43 |
April 22, 2024 | 3.34 |
April 19, 2024 | 3.28 |
April 18, 2024 | 3.27 |
April 17, 2024 | 3.26 |
April 16, 2024 | 3.40 |
April 15, 2024 | 3.47 |
April 12, 2024 | 3.19 |
April 11, 2024 | 3.33 |
April 10, 2024 | 3.35 |
April 09, 2024 | 3.46 |
April 08, 2024 | 3.36 |
April 05, 2024 | 3.23 |
April 04, 2024 | 3.18 |
April 03, 2024 | 3.19 |
April 02, 2024 | 3.15 |
April 01, 2024 | 3.15 |
March 28, 2024 | 3.26 |
March 27, 2024 | 3.17 |
March 26, 2024 | 3.20 |
March 25, 2024 | 3.29 |
March 22, 2024 | 3.28 |
March 21, 2024 | 3.37 |
March 20, 2024 | 3.38 |
March 19, 2024 | 3.33 |
Date | Value |
---|---|
March 18, 2024 | 3.26 |
March 15, 2024 | 3.31 |
March 14, 2024 | 3.42 |
March 13, 2024 | 3.40 |
March 12, 2024 | 3.40 |
March 11, 2024 | 3.34 |
March 08, 2024 | 3.32 |
March 07, 2024 | 3.32 |
March 06, 2024 | 3.25 |
March 05, 2024 | 3.21 |
March 04, 2024 | 3.10 |
March 01, 2024 | 3.01 |
February 29, 2024 | 3.06 |
February 28, 2024 | 3.05 |
February 27, 2024 | 3.09 |
February 26, 2024 | 2.80 |
February 23, 2024 | 2.69 |
February 22, 2024 | 2.77 |
February 21, 2024 | 2.81 |
February 20, 2024 | 2.80 |
February 16, 2024 | 2.86 |
February 15, 2024 | 2.87 |
February 14, 2024 | 2.82 |
February 13, 2024 | 2.78 |
February 12, 2024 | 2.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.09
Minimum
Mar 23 2023
9.77
Maximum
Aug 13 2019
4.092
Average
3.63
Median
Apr 14 2020
Total Return Price Benchmarks
JBS SA | 8.63 |
Ambev SA | 2.30 |
Afya Ltd | 16.45 |
Vasta Platform Ltd | 3.80 |
Vitru Ltd | 13.30 |