Vtex (VTEX)
7.01
+0.08
(+1.15%)
USD |
NYSE |
May 24, 16:00
7.015
0.00 (0.00%)
After-Hours: 20:00
Vtex Price: 7.01 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 6.93 | 7.05 | 6.925 | 7.01 | 340904.0 |
| May 23, 2024 | 7.05 | 7.064 | 6.90 | 6.93 | 264253.0 |
| May 22, 2024 | 7.00 | 7.075 | 6.98 | 6.99 | 382734.0 |
| May 21, 2024 | 6.87 | 7.06 | 6.85 | 7.03 | 645935.0 |
| May 20, 2024 | 7.05 | 7.12 | 6.86 | 6.86 | 342616.0 |
| May 17, 2024 | 7.16 | 7.16 | 6.97 | 7.03 | 480768.0 |
| May 16, 2024 | 7.28 | 7.28 | 7.01 | 7.13 | 644100.0 |
| May 15, 2024 | 7.40 | 7.49 | 7.245 | 7.27 | 527360.0 |
| May 14, 2024 | 6.97 | 7.375 | 6.89 | 7.32 | 1.023M |
| May 13, 2024 | 6.63 | 6.70 | 6.50 | 6.55 | 730710.0 |
| May 10, 2024 | 6.73 | 6.79 | 6.60 | 6.62 | 756172.0 |
| May 09, 2024 | 6.90 | 6.90 | 6.60 | 6.79 | 1.045M |
| May 08, 2024 | 6.97 | 7.50 | 6.64 | 6.94 | 2.328M |
| May 07, 2024 | 8.05 | 8.24 | 8.01 | 8.13 | 539622.0 |
| May 06, 2024 | 7.92 | 8.15 | 7.805 | 8.08 | 555622.0 |
| May 03, 2024 | 7.62 | 7.95 | 7.52 | 7.90 | 488592.0 |
| May 02, 2024 | 7.43 | 7.585 | 7.38 | 7.52 | 240121.0 |
| May 01, 2024 | 7.40 | 7.565 | 7.33 | 7.41 | 181899.0 |
| Apr 30, 2024 | 7.39 | 7.55 | 7.325 | 7.42 | 420330.0 |
| Apr 29, 2024 | 7.46 | 7.50 | 7.32 | 7.41 | 310587.0 |
| Apr 26, 2024 | 7.38 | 7.46 | 7.33 | 7.46 | 300871.0 |
| Apr 25, 2024 | 7.20 | 7.38 | 7.14 | 7.32 | 341092.0 |
| Apr 24, 2024 | 7.34 | 7.41 | 7.13 | 7.34 | 390077.0 |
| Apr 23, 2024 | 7.51 | 7.58 | 7.22 | 7.30 | 435892.0 |
| Apr 22, 2024 | 7.59 | 7.69 | 7.32 | 7.49 | 467611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.78
Minimum
Jul 15 2022
32.25
Maximum
Aug 09 2021
7.707
Average
5.43
Median
Apr 28 2022
Price Benchmarks
| Argentum 47 Inc | 0.0141 |
| Fintech Scion Ltd | 0.80 |
| Cantaloupe Inc | 6.72 |
| Aurora Innovation Inc | 2.46 |
| AtlasClear Holdings Inc | 1.12 |
Price Related Metrics
| PS Ratio | 6.104 |
| Price to Book Value | 5.334 |
| Price to Free Cash Flow | 120.97 |
| Earnings Yield | -0.64% |
| Market Cap | 1.296B |
| Normalized PE Ratio | 406.26 |