Argentum 47 Inc (ARGQ)
0.0177
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Argentum 47 Price: 0.0177 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0172 | 0.0177 | 0.0172 | 0.0177 | 15000.00 |
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.0176 | 0.02 | 0.0176 | 0.02 | 200.00 |
Apr 30, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 29, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.000 |
Apr 26, 2024 | 0.0170 | 0.0182 | 0.0170 | 0.0182 | 4000.00 |
Apr 25, 2024 | 0.021 | 0.0269 | 0.02 | 0.0269 | 51510.00 |
Apr 24, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 23, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 22, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 19, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 18, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 17, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
Apr 16, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 5500.00 |
Apr 15, 2024 | 0.0252 | 0.0277 | 0.021 | 0.0277 | 4802.00 |
Apr 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 10, 2024 | 0.0228 | 0.0234 | 0.02 | 0.02 | 2407.00 |
Apr 09, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.000 |
Apr 08, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.000 |
Apr 05, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.000 |
Apr 04, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 2598.00 |
Apr 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 |
Apr 02, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.000 |
Apr 01, 2024 | 0.0334 | 0.0355 | 0.0334 | 0.0355 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0177
Minimum
May 03 2024
1.40
Maximum
Feb 11 2021
0.2965
Average
0.25
Median
Dec 11 2019
Price Benchmarks
Fintech Scion Ltd | 1.64 |
Vtex | 7.90 |
Castellum Inc | 0.265 |
BM Technologies Inc | 1.66 |
Marti Technologies Inc | 1.64 |
Price Related Metrics
Market Cap | 0.1047M |