VT Total Return Level Trends

Vanguard Total World Stock ETF (VT)

112.48 +0.31 (+0.28%) USD | NYSEARCA | May 17, 16:00

112.99 +0.51 (+0.45%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
May 17, 2024	157.95
May 16, 2024	157.52
May 15, 2024	158.02
May 14, 2024	156.21
May 13, 2024	155.26
May 10, 2024	155.28
May 09, 2024	155.03
May 08, 2024	154.08
May 07, 2024	154.17
May 06, 2024	154.13
May 03, 2024	152.77
May 02, 2024	151.16
May 01, 2024	149.33
April 30, 2024	149.61
April 29, 2024	151.93
April 26, 2024	151.27
April 25, 2024	149.92
April 24, 2024	150.40
April 23, 2024	150.44
April 22, 2024	148.74
April 19, 2024	147.36
April 18, 2024	148.05
April 17, 2024	148.28
April 16, 2024	148.84
April 15, 2024	149.69

Date	Value
April 12, 2024	151.11
April 11, 2024	153.60
April 10, 2024	152.73
April 09, 2024	154.50
April 08, 2024	154.26
April 05, 2024	153.92
April 04, 2024	152.67
April 03, 2024	154.26
April 02, 2024	153.87
April 01, 2024	154.76
March 28, 2024	155.17
March 27, 2024	155.12
March 26, 2024	153.96
March 25, 2024	154.15
March 22, 2024	154.46
March 21, 2024	154.93
March 20, 2024	154.47
March 19, 2024	152.95
March 18, 2024	152.42
March 15, 2024	151.86
March 14, 2024	152.53
March 13, 2024	153.21
March 12, 2024	153.46
March 11, 2024	152.00
March 08, 2024	152.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.45

Minimum

Mar 23 2020

158.02

Maximum

May 15 2024

121.45

Average

125.37

Median

May 02 2022

Total Return Level Benchmarks