Aberdeen Total Dynamic Dividend Fund (AOD)
8.22
+0.09
(+1.11%)
USD |
NYSE |
May 31, 16:00
8.215
0.00 (0.00%)
After-Hours: 20:00
AOD Total Return Level: 54.16 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 54.16 |
May 30, 2024 | 53.56 |
May 29, 2024 | 53.23 |
May 28, 2024 | 54.48 |
May 24, 2024 | 54.75 |
May 23, 2024 | 54.35 |
May 22, 2024 | 55.21 |
May 21, 2024 | 55.23 |
May 20, 2024 | 55.16 |
May 17, 2024 | 55.03 |
May 16, 2024 | 54.70 |
May 15, 2024 | 54.90 |
May 14, 2024 | 54.31 |
May 13, 2024 | 54.05 |
May 10, 2024 | 53.85 |
May 09, 2024 | 53.72 |
May 08, 2024 | 53.39 |
May 07, 2024 | 53.26 |
May 06, 2024 | 53.26 |
May 03, 2024 | 52.87 |
May 02, 2024 | 52.35 |
May 01, 2024 | 52.35 |
April 30, 2024 | 52.02 |
April 29, 2024 | 52.48 |
April 26, 2024 | 52.61 |
Date | Value |
---|---|
April 25, 2024 | 52.09 |
April 24, 2024 | 52.15 |
April 23, 2024 | 52.09 |
April 22, 2024 | 51.50 |
April 19, 2024 | 50.80 |
April 18, 2024 | 50.67 |
April 17, 2024 | 50.67 |
April 16, 2024 | 50.54 |
April 15, 2024 | 51.06 |
April 12, 2024 | 51.71 |
April 11, 2024 | 52.49 |
April 10, 2024 | 52.49 |
April 09, 2024 | 52.88 |
April 08, 2024 | 53.01 |
April 05, 2024 | 52.94 |
April 04, 2024 | 52.68 |
April 03, 2024 | 53.07 |
April 02, 2024 | 53.01 |
April 01, 2024 | 53.46 |
March 28, 2024 | 53.85 |
March 27, 2024 | 53.79 |
March 26, 2024 | 53.14 |
March 25, 2024 | 53.20 |
March 22, 2024 | 53.46 |
March 21, 2024 | 53.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.15
Minimum
Mar 18 2020
56.16
Maximum
Jan 12 2022
45.83
Average
47.31
Median
Nov 22 2022