SPDR® Portfolio MSCI Global Stk Mkt ETF (SPGM)
60.63
+0.04
(+0.07%)
USD |
NYSEARCA |
May 23, 13:09
SPGM Total Return Level: 78.97 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 78.97 |
May 21, 2024 | 79.28 |
May 20, 2024 | 79.28 |
May 17, 2024 | 79.24 |
May 16, 2024 | 78.99 |
May 15, 2024 | 79.15 |
May 14, 2024 | 78.37 |
May 13, 2024 | 77.87 |
May 10, 2024 | 77.86 |
May 09, 2024 | 77.72 |
May 08, 2024 | 77.34 |
May 07, 2024 | 77.34 |
May 06, 2024 | 77.30 |
May 03, 2024 | 76.62 |
May 02, 2024 | 75.81 |
May 01, 2024 | 74.90 |
April 30, 2024 | 75.12 |
April 29, 2024 | 76.19 |
April 26, 2024 | 75.91 |
April 25, 2024 | 75.18 |
April 24, 2024 | 75.45 |
April 23, 2024 | 75.48 |
April 22, 2024 | 74.59 |
April 19, 2024 | 73.86 |
April 18, 2024 | 74.20 |
Date | Value |
---|---|
April 17, 2024 | 74.41 |
April 16, 2024 | 74.64 |
April 15, 2024 | 74.97 |
April 12, 2024 | 75.70 |
April 11, 2024 | 76.93 |
April 10, 2024 | 76.50 |
April 09, 2024 | 77.39 |
April 08, 2024 | 77.24 |
April 05, 2024 | 77.14 |
April 04, 2024 | 76.60 |
April 03, 2024 | 77.33 |
April 02, 2024 | 77.17 |
April 01, 2024 | 77.61 |
March 28, 2024 | 77.78 |
March 27, 2024 | 77.73 |
March 26, 2024 | 77.14 |
March 25, 2024 | 77.25 |
March 22, 2024 | 77.47 |
March 21, 2024 | 77.68 |
March 20, 2024 | 77.47 |
March 19, 2024 | 76.58 |
March 18, 2024 | 76.41 |
March 15, 2024 | 76.06 |
March 14, 2024 | 76.41 |
March 13, 2024 | 76.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.05
Minimum
Mar 23 2020
79.28
Maximum
May 20 2024
60.75
Average
62.80
Median
Jan 17 2023