SPDR® MSCI World StrategicFactors ETF (QWLD)
121.16
+0.15
(+0.12%)
USD |
NYSEARCA |
May 17, 16:00
QWLD Total Return Level: 150.29 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 150.29 |
May 16, 2024 | 150.10 |
May 15, 2024 | 150.25 |
May 14, 2024 | 148.84 |
May 13, 2024 | 148.15 |
May 10, 2024 | 148.18 |
May 09, 2024 | 147.64 |
May 08, 2024 | 146.96 |
May 07, 2024 | 147.03 |
May 06, 2024 | 146.41 |
May 03, 2024 | 145.32 |
May 02, 2024 | 143.95 |
May 01, 2024 | 142.90 |
April 30, 2024 | 143.10 |
April 29, 2024 | 144.86 |
April 26, 2024 | 144.61 |
April 25, 2024 | 143.78 |
April 24, 2024 | 144.45 |
April 23, 2024 | 144.59 |
April 22, 2024 | 143.31 |
April 19, 2024 | 142.04 |
April 18, 2024 | 142.29 |
April 17, 2024 | 142.51 |
April 16, 2024 | 142.73 |
April 15, 2024 | 143.28 |
Date | Value |
---|---|
April 12, 2024 | 144.04 |
April 11, 2024 | 146.10 |
April 10, 2024 | 145.74 |
April 09, 2024 | 147.00 |
April 08, 2024 | 146.97 |
April 05, 2024 | 146.94 |
April 04, 2024 | 146.06 |
April 03, 2024 | 147.43 |
April 02, 2024 | 147.22 |
April 01, 2024 | 148.23 |
March 28, 2024 | 148.75 |
March 27, 2024 | 148.46 |
March 26, 2024 | 147.41 |
March 25, 2024 | 147.54 |
March 22, 2024 | 147.92 |
March 21, 2024 | 148.22 |
March 20, 2024 | 148.07 |
March 19, 2024 | 146.73 |
March 18, 2024 | 146.13 |
March 15, 2024 | 145.67 |
March 14, 2024 | 146.06 |
March 13, 2024 | 146.84 |
March 12, 2024 | 147.01 |
March 11, 2024 | 145.69 |
March 08, 2024 | 146.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
69.58
Minimum
Mar 23 2020
150.29
Maximum
May 17 2024
113.77
Average
116.86
Median
Mar 23 2023