Vasta Platform Ltd (VSTA)
3.80
+0.02
(+0.66%)
USD |
NASDAQ |
May 03, 16:00
3.78
-0.02
(-0.53%)
Pre-Market: 20:00
Vasta Platform Total Return Level: 3.80 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 3.80 |
May 02, 2024 | 3.775 |
May 01, 2024 | 3.790 |
April 30, 2024 | 3.80 |
April 29, 2024 | 3.79 |
April 26, 2024 | 3.80 |
April 25, 2024 | 3.790 |
April 24, 2024 | 3.80 |
April 23, 2024 | 3.80 |
April 22, 2024 | 3.80 |
April 19, 2024 | 3.74 |
April 18, 2024 | 3.75 |
April 17, 2024 | 3.75 |
April 16, 2024 | 3.78 |
April 15, 2024 | 3.78 |
April 12, 2024 | 3.81 |
April 11, 2024 | 3.84 |
April 10, 2024 | 4.059 |
April 09, 2024 | 4.099 |
April 08, 2024 | 4.01 |
April 05, 2024 | 4.07 |
April 04, 2024 | 4.08 |
April 03, 2024 | 3.855 |
April 02, 2024 | 3.94 |
April 01, 2024 | 4.01 |
Date | Value |
---|---|
March 28, 2024 | 4.03 |
March 27, 2024 | 3.99 |
March 26, 2024 | 4.03 |
March 25, 2024 | 4.015 |
March 22, 2024 | 4.045 |
March 21, 2024 | 3.93 |
March 20, 2024 | 3.87 |
March 19, 2024 | 3.85 |
March 18, 2024 | 3.72 |
March 15, 2024 | 3.93 |
March 14, 2024 | 3.94 |
March 13, 2024 | 3.85 |
March 12, 2024 | 3.905 |
March 11, 2024 | 3.84 |
March 08, 2024 | 3.88 |
March 07, 2024 | 3.66 |
March 06, 2024 | 3.80 |
March 05, 2024 | 3.86 |
March 04, 2024 | 3.88 |
March 01, 2024 | 3.85 |
February 29, 2024 | 3.82 |
February 28, 2024 | 3.817 |
February 27, 2024 | 3.95 |
February 26, 2024 | 3.99 |
February 23, 2024 | 3.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.27
Minimum
Nov 30 2021
19.02
Maximum
Aug 14 2020
6.491
Average
4.725
Median
Total Return Level Benchmarks
BRF SA | 5.117 |
Brasilagro - Cia Bras de Prop Agricolas | 10.42 |
Ambev SA | 4.492 |
Afya Ltd | 17.97 |
Vitru Ltd | 12.08 |