BRF Total Return Level Insights

BRF SA (BRFS)

3.33 +0.03 (+0.91%) USD | NYSE | May 03, 16:00

3.22 -0.11 (-3.30%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 03, 2024	5.117
May 02, 2024	5.071
May 01, 2024	5.117
April 30, 2024	5.056
April 29, 2024	5.225
April 26, 2024	5.302
April 25, 2024	5.179
April 24, 2024	5.209
April 23, 2024	5.271
April 22, 2024	5.133
April 19, 2024	5.040
April 18, 2024	5.025
April 17, 2024	5.010
April 16, 2024	5.225
April 15, 2024	5.332
April 12, 2024	4.902
April 11, 2024	5.117
April 10, 2024	5.148
April 09, 2024	5.317
April 08, 2024	5.163
April 05, 2024	4.964
April 04, 2024	4.887
April 03, 2024	4.902
April 02, 2024	4.841
April 01, 2024	4.841

Date	Value
March 28, 2024	5.010
March 27, 2024	4.871
March 26, 2024	4.917
March 25, 2024	5.056
March 22, 2024	5.040
March 21, 2024	5.179
March 20, 2024	5.194
March 19, 2024	5.117
March 18, 2024	5.010
March 15, 2024	5.086
March 14, 2024	5.256
March 13, 2024	5.225
March 12, 2024	5.225
March 11, 2024	5.133
March 08, 2024	5.102
March 07, 2024	5.102
March 06, 2024	4.994
March 05, 2024	4.933
March 04, 2024	4.764
March 01, 2024	4.625
February 29, 2024	4.702
February 28, 2024	4.687
February 27, 2024	4.748
February 26, 2024	4.303
February 23, 2024	4.134

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.675

Minimum

Mar 23 2023

15.01

Maximum

Aug 13 2019

6.246

Average

5.548

Median

Apr 27 2020

Total Return Level Benchmarks