Brasilagro - Cia Bras de Prop Agricolas Total Return Level Insights

Brasilagro - Cia Bras de Prop Agricolas (LND)

5.09 +0.14 (+2.83%) USD | NYSE | May 03, 16:00

4.81 -0.28 (-5.50%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
May 03, 2024	10.42
May 02, 2024	10.13
May 01, 2024	10.07
April 30, 2024	10.26
April 29, 2024	10.44
April 26, 2024	10.13
April 25, 2024	9.866
April 24, 2024	10.21
April 23, 2024	10.21
April 22, 2024	10.17
April 19, 2024	10.26
April 18, 2024	9.826
April 17, 2024	9.703
April 16, 2024	9.866
April 15, 2024	9.723
April 12, 2024	9.846
April 11, 2024	10.13
April 10, 2024	10.13
April 09, 2024	10.44
April 08, 2024	10.15
April 05, 2024	9.979
April 04, 2024	10.07
April 03, 2024	10.09
April 02, 2024	10.07
April 01, 2024	10.19

Date	Value
March 28, 2024	10.17
March 27, 2024	10.13
March 26, 2024	9.866
March 25, 2024	9.744
March 22, 2024	9.744
March 21, 2024	9.785
March 20, 2024	9.764
March 19, 2024	9.621
March 18, 2024	9.621
March 15, 2024	9.641
March 14, 2024	9.713
March 13, 2024	9.805
March 12, 2024	9.785
March 11, 2024	9.887
March 08, 2024	9.826
March 07, 2024	9.846
March 06, 2024	9.846
March 05, 2024	9.805
March 04, 2024	9.846
March 01, 2024	9.795
February 29, 2024	9.826
February 28, 2024	9.805
February 27, 2024	9.785
February 26, 2024	9.662
February 23, 2024	9.680

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.496

Minimum

Mar 18 2020

12.82

Maximum

Apr 12 2022

7.814

Average

7.900

Median

Dec 28 2021

Total Return Level Benchmarks