Ambev Total Return Level Analysis

Ambev SA (ABEV)

2.325 +0.02 (+1.09%) USD | NYSE | Apr 24, 16:00

2.325 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
April 23, 2024	4.252
April 22, 2024	4.252
April 19, 2024	4.234
April 18, 2024	4.215
April 17, 2024	4.178
April 16, 2024	4.178
April 15, 2024	4.289
April 12, 2024	4.344
April 11, 2024	4.437
April 10, 2024	4.400
April 09, 2024	4.529
April 08, 2024	4.455
April 05, 2024	4.455
April 04, 2024	4.529
April 03, 2024	4.529
April 02, 2024	4.455
April 01, 2024	4.474
March 28, 2024	4.585
March 27, 2024	4.585
March 26, 2024	4.566
March 25, 2024	4.529
March 22, 2024	4.566
March 21, 2024	4.603
March 20, 2024	4.622
March 19, 2024	4.566

Date	Value
March 18, 2024	4.640
March 15, 2024	4.622
March 14, 2024	4.659
March 13, 2024	4.677
March 12, 2024	4.733
March 11, 2024	4.714
March 08, 2024	4.733
March 07, 2024	4.714
March 06, 2024	4.696
March 05, 2024	4.714
March 04, 2024	4.622
March 01, 2024	4.585
February 29, 2024	4.603
February 28, 2024	4.973
February 27, 2024	4.918
February 26, 2024	4.788
February 23, 2024	4.733
February 22, 2024	4.788
February 21, 2024	4.807
February 20, 2024	4.733
February 16, 2024	4.714
February 15, 2024	4.733
February 14, 2024	4.733
February 13, 2024	4.696
February 12, 2024	4.807

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.019

Minimum

May 13 2020

8.186

Maximum

Jul 29 2019

5.024

Average

4.824

Median

Total Return Level Benchmarks