Team Inc (TISI)
6.74
-0.01
(-0.15%)
USD |
NYSE |
Apr 22, 16:00
Team Price: 6.74 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 6.74 | 6.86 | 6.74 | 6.74 | 1122.00 |
| Apr 19, 2024 | 6.90 | 6.90 | 6.75 | 6.75 | 11477.00 |
| Apr 18, 2024 | 6.82 | 6.96 | 6.62 | 6.96 | 5514.00 |
| Apr 17, 2024 | 6.96 | 7.10 | 6.820 | 6.88 | 3393.00 |
| Apr 16, 2024 | 7.97 | 7.97 | 6.96 | 6.96 | 8360.00 |
| Apr 15, 2024 | 7.53 | 7.53 | 7.044 | 7.47 | 2431.00 |
| Apr 12, 2024 | 7.93 | 7.93 | 7.30 | 7.30 | 2095.00 |
| Apr 11, 2024 | 7.29 | 7.91 | 7.29 | 7.61 | 5887.00 |
| Apr 10, 2024 | 7.31 | 7.53 | 7.09 | 7.395 | 9353.00 |
| Apr 09, 2024 | 7.96 | 8.125 | 6.75 | 7.73 | 21336.00 |
| Apr 08, 2024 | 9.42 | 9.42 | 7.58 | 8.08 | 21575.00 |
| Apr 05, 2024 | 8.97 | 9.33 | 8.72 | 9.295 | 15259.00 |
| Apr 04, 2024 | 9.03 | 9.31 | 8.504 | 8.94 | 21912.00 |
| Apr 03, 2024 | 7.91 | 9.216 | 7.91 | 9.07 | 26422.00 |
| Apr 02, 2024 | 7.90 | 8.20 | 7.50 | 7.94 | 22182.00 |
| Apr 01, 2024 | 7.21 | 7.95 | 7.21 | 7.81 | 29767.00 |
| Mar 28, 2024 | 7.69 | 7.76 | 7.00 | 7.21 | 33114.00 |
| Mar 27, 2024 | 7.07 | 7.84 | 7.03 | 7.65 | 48135.00 |
| Mar 26, 2024 | 6.74 | 7.00 | 6.69 | 6.91 | 16952.00 |
| Mar 25, 2024 | 6.86 | 7.14 | 6.72 | 6.90 | 30672.00 |
| Mar 22, 2024 | 6.52 | 7.10 | 6.52 | 6.99 | 47520.00 |
| Mar 21, 2024 | 6.28 | 6.50 | 6.02 | 6.26 | 16040.00 |
| Mar 20, 2024 | 5.70 | 6.30 | 5.52 | 6.28 | 52124.00 |
| Mar 19, 2024 | 5.50 | 5.97 | 5.20 | 5.80 | 57085.00 |
| Mar 18, 2024 | 5.82 | 5.84 | 5.05 | 5.09 | 31274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
May 16 2023
187.60
Maximum
Sep 23 2019
56.06
Average
27.70
Median
Oct 11 2021
Price Benchmarks
| Rosinbomb | 0.022 |
| Xometry Inc | 16.16 |
| SP Plus Corp | 50.25 |
| Verra Mobility Corp | 23.88 |
| Mobile Infrastructure Corp | 3.52 |
Price Related Metrics
| PS Ratio | 0.0342 |
| Price to Book Value | 0.6527 |
| Earnings Yield | -257.1% |
| Market Cap | 29.76M |