BIO-key International Inc (BKYI)
1.71
+0.07
(+4.32%)
USD |
NASDAQ |
May 17, 16:00
1.55
-0.16
(-9.36%)
After-Hours: 20:00
BIO-key International Total Return Price: 1.71 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 1.71 |
| May 16, 2024 | 1.639 |
| May 15, 2024 | 1.630 |
| May 14, 2024 | 1.66 |
| May 13, 2024 | 1.600 |
| May 10, 2024 | 1.65 |
| May 09, 2024 | 1.64 |
| May 08, 2024 | 1.641 |
| May 07, 2024 | 1.67 |
| May 06, 2024 | 1.75 |
| May 03, 2024 | 1.70 |
| May 02, 2024 | 1.69 |
| May 01, 2024 | 1.70 |
| April 30, 2024 | 1.65 |
| April 29, 2024 | 1.75 |
| April 26, 2024 | 1.58 |
| April 25, 2024 | 1.50 |
| April 24, 2024 | 1.59 |
| April 23, 2024 | 1.64 |
| April 22, 2024 | 1.66 |
| April 19, 2024 | 1.705 |
| April 18, 2024 | 1.68 |
| April 17, 2024 | 1.70 |
| April 16, 2024 | 1.83 |
| April 15, 2024 | 1.80 |
| Date | Value |
|---|---|
| April 12, 2024 | 1.83 |
| April 11, 2024 | 1.89 |
| April 10, 2024 | 1.91 |
| April 09, 2024 | 1.96 |
| April 08, 2024 | 1.81 |
| April 05, 2024 | 1.81 |
| April 04, 2024 | 1.88 |
| April 03, 2024 | 1.92 |
| April 02, 2024 | 2.00 |
| April 01, 2024 | 2.16 |
| March 28, 2024 | 2.10 |
| March 27, 2024 | 2.10 |
| March 26, 2024 | 2.00 |
| March 25, 2024 | 2.04 |
| March 22, 2024 | 2.03 |
| March 21, 2024 | 1.88 |
| March 20, 2024 | 1.90 |
| March 19, 2024 | 1.97 |
| March 18, 2024 | 2.00 |
| March 15, 2024 | 1.97 |
| March 14, 2024 | 1.90 |
| March 13, 2024 | 2.02 |
| March 12, 2024 | 2.218 |
| March 11, 2024 | 2.03 |
| March 08, 2024 | 1.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Apr 25 2024
187.20
Maximum
Jul 08 2019
54.55
Average
51.84
Median
Aug 17 2021