VentriPoint Diagnostics Ltd (VPTDF)
0.2161
+0.04
(+22.16%)
USD |
OTCM |
May 06, 16:00
VentriPoint Diagnostics Price: 0.2161 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.1815 | 0.22 | 0.1815 | 0.2161 | 132361.0 |
| May 03, 2024 | 0.156 | 0.1769 | 0.1544 | 0.1769 | 411549.0 |
| May 02, 2024 | 0.17 | 0.17 | 0.1594 | 0.1668 | 7115.00 |
| May 01, 2024 | 0.1722 | 0.1722 | 0.1616 | 0.1722 | 157085.0 |
| Apr 30, 2024 | 0.165 | 0.171 | 0.1512 | 0.158 | 6070.00 |
| Apr 29, 2024 | 0.165 | 0.172 | 0.165 | 0.172 | 27701.00 |
| Apr 26, 2024 | 0.1544 | 0.166 | 0.147 | 0.166 | 10735.00 |
| Apr 25, 2024 | 0.157 | 0.165 | 0.157 | 0.165 | 1290.00 |
| Apr 24, 2024 | 0.171 | 0.171 | 0.1556 | 0.1599 | 4790.00 |
| Apr 23, 2024 | 0.1578 | 0.1676 | 0.1570 | 0.1676 | 1515.00 |
| Apr 22, 2024 | 0.16 | 0.1632 | 0.1535 | 0.1632 | 8825.00 |
| Apr 19, 2024 | 0.1545 | 0.1621 | 0.1545 | 0.1621 | 2415.00 |
| Apr 18, 2024 | 0.1586 | 0.1625 | 0.1502 | 0.1587 | 45452.00 |
| Apr 17, 2024 | 0.1576 | 0.165 | 0.1497 | 0.165 | 32600.00 |
| Apr 16, 2024 | 0.1615 | 0.165 | 0.1553 | 0.1614 | 3763.00 |
| Apr 15, 2024 | 0.1565 | 0.167 | 0.1514 | 0.165 | 9249.00 |
| Apr 12, 2024 | 0.16 | 0.163 | 0.155 | 0.155 | 6275.00 |
| Apr 11, 2024 | 0.155 | 0.168 | 0.155 | 0.168 | 5200.00 |
| Apr 10, 2024 | 0.1654 | 0.1654 | 0.1553 | 0.1599 | 131028.0 |
| Apr 09, 2024 | 0.165 | 0.172 | 0.16 | 0.165 | 119903.0 |
| Apr 08, 2024 | 0.1670 | 0.1696 | 0.1670 | 0.1696 | 3383.00 |
| Apr 05, 2024 | 0.1756 | 0.1756 | 0.1667 | 0.1756 | 5545.00 |
| Apr 04, 2024 | 0.17 | 0.1754 | 0.17 | 0.1754 | 10035.00 |
| Apr 03, 2024 | 0.155 | 0.1794 | 0.155 | 0.1794 | 22250.00 |
| Apr 02, 2024 | 0.155 | 0.172 | 0.155 | 0.172 | 42576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 24 2020
0.505
Maximum
Apr 26 2021
0.1911
Average
0.197
Median
Jun 21 2022
Price Benchmarks
| Delcath Systems Inc | 5.77 |
| Star Equity Holdings Inc | 0.92 |
| Exact Sciences Corp | 63.35 |
| CytoSorbents Corp | 0.93 |
| Progyny Inc | 32.40 |
Price Related Metrics
| PS Ratio | 884.69 |
| Price to Book Value | 35.06 |
| Earnings Yield | -13.71% |
| Market Cap | 33.89M |