Delcath Systems Inc (DCTH)
5.45
-0.14
(-2.50%)
USD |
NASDAQ |
Apr 24, 10:49
Delcath Systems Price: 5.45 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 5.49 | 5.742 | 5.400 | 5.59 | 215307.0 |
| Apr 22, 2024 | 4.90 | 5.51 | 4.87 | 5.51 | 530259.0 |
| Apr 19, 2024 | 4.77 | 4.90 | 4.62 | 4.87 | 303326.0 |
| Apr 18, 2024 | 4.43 | 5.03 | 4.26 | 4.695 | 335142.0 |
| Apr 17, 2024 | 4.71 | 4.83 | 4.44 | 4.475 | 200583.0 |
| Apr 16, 2024 | 4.86 | 4.86 | 4.66 | 4.73 | 127409.0 |
| Apr 15, 2024 | 4.98 | 5.01 | 4.710 | 4.87 | 182196.0 |
| Apr 12, 2024 | 4.99 | 5.00 | 4.85 | 4.95 | 269845.0 |
| Apr 11, 2024 | 4.99 | 5.09 | 4.91 | 5.00 | 134088.0 |
| Apr 10, 2024 | 4.90 | 5.05 | 4.89 | 5.00 | 211804.0 |
| Apr 09, 2024 | 5.04 | 5.136 | 4.89 | 4.97 | 131243.0 |
| Apr 08, 2024 | 5.05 | 5.33 | 5.00 | 5.04 | 364656.0 |
| Apr 05, 2024 | 4.99 | 5.11 | 4.94 | 5.00 | 164322.0 |
| Apr 04, 2024 | 4.87 | 5.09 | 4.84 | 5.03 | 253298.0 |
| Apr 03, 2024 | 4.65 | 4.91 | 4.65 | 4.87 | 179495.0 |
| Apr 02, 2024 | 4.79 | 4.88 | 4.60 | 4.70 | 175702.0 |
| Apr 01, 2024 | 4.77 | 5.01 | 4.75 | 4.79 | 329603.0 |
| Mar 28, 2024 | 5.03 | 5.05 | 4.75 | 4.77 | 393178.0 |
| Mar 27, 2024 | 4.72 | 5.15 | 4.510 | 5.09 | 762575.0 |
| Mar 26, 2024 | 4.57 | 4.75 | 4.40 | 4.61 | 366770.0 |
| Mar 25, 2024 | 4.67 | 4.88 | 4.563 | 4.66 | 412903.0 |
| Mar 22, 2024 | 4.69 | 4.735 | 4.42 | 4.68 | 209638.0 |
| Mar 21, 2024 | 4.51 | 4.770 | 4.37 | 4.67 | 317554.0 |
| Mar 20, 2024 | 4.29 | 4.49 | 4.22 | 4.25 | 128665.0 |
| Mar 19, 2024 | 4.16 | 4.37 | 4.123 | 4.28 | 113045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Nov 14 2023
102.80
Maximum
May 14 2019
15.95
Average
8.33
Median
Price Benchmarks
| Star Equity Holdings Inc | 0.8855 |
| Exact Sciences Corp | 63.54 |
| Illumina Inc | 121.69 |
| CytoSorbents Corp | 0.83 |
| Progyny Inc | 32.27 |
Price Related Metrics
| PS Ratio | 42.83 |
| Price to Book Value | 8.788 |
| Earnings Yield | -51.74% |
| Market Cap | 138.64M |