Delcath Systems (DCTH)

0.4186 -0.02  -5.29%  May 21, 1:03PM
Add to Watchlists Create an Alert

Delcath Systems Price:

0.4186 for May 21, 2013
View Full Chart

Delcath Systems Price Chart

    Delcath Systems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 117   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 0.42 0.45 0.4138 0.442 1.742M
    May 17, 2013 0.408 0.4187 0.3902 0.4138 1.544M
    May 16, 2013 0.401 0.41 0.40 0.4009 1.006M
    May 15, 2013 0.42 0.42 0.40 0.401 1.559M
    May 14, 2013 0.42 0.425 0.4023 0.42 1.283M
    May 13, 2013 0.41 0.45 0.41 0.41 2.260M
    May 10, 2013 0.42 0.43 0.406 0.41 2.239M
    May 9, 2013 0.47 0.474 0.42 0.425 4.017M
    May 8, 2013 0.48 0.4902 0.47 0.49 2.693M
    May 7, 2013 0.45 0.4994 0.44 0.475 3.563M
    May 6, 2013 0.4605 0.48 0.4338 0.4498 3.322M
    May 3, 2013 0.3831 0.499 0.375 0.46 15.54M
    May 2, 2013 0.75 0.8389 0.75 0.7926 4.322M
    May 1, 2013 0.78 0.80 0.75 0.757 6.179M
    April 30, 2013 1.20 1.23 0.7701 0.832 19.05M
    April 29, 2013 1.51 1.53 1.37 1.39 3.975M
    April 26, 2013 1.51 1.51 1.45 1.49 1.599M
    April 25, 2013 1.56 1.56 1.50 1.51 1.507M
    April 24, 2013 1.62 1.64 1.50 1.51 2.029M
    April 23, 2013 1.56 1.62 1.56 1.60 2.248M
    April 22, 2013 1.45 1.55 1.415 1.54 2.700M
    April 19, 2013 1.43 1.43 1.38 1.405 1.111M
    April 18, 2013 1.37 1.43 1.35 1.41 1.512M
    April 17, 2013 1.44 1.47 1.31 1.40 2.909M
    April 16, 2013 1.47 1.52 1.41 1.46 2.349M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DCTH Price Benchmarks

    Companies
    A.P. Pharma 0.435
    Cyberonics 49.12
    Cantel Medical Corporation 34.44

    DCTH Price Range, Past 5 Years

    Minimum 0.4009 May 16 2013
    Maximum 16.18 Apr 29 2010
    Average 4.237