Star Equity Holdings Inc (STRR)
0.90
-0.02
(-1.65%)
USD |
NASDAQ |
May 03, 16:00
0.94
+0.04
(+4.44%)
After-Hours: 20:00
Star Equity Holdings Price: 0.90 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.90 | 0.94 | 0.89 | 0.90 | 19615.00 |
| May 02, 2024 | 0.903 | 0.92 | 0.89 | 0.9151 | 8888.00 |
| May 01, 2024 | 0.92 | 0.93 | 0.90 | 0.9189 | 11758.00 |
| Apr 30, 2024 | 0.94 | 0.94 | 0.86 | 0.9104 | 102912.0 |
| Apr 29, 2024 | 0.9001 | 0.9310 | 0.89 | 0.9310 | 27505.00 |
| Apr 26, 2024 | 0.8897 | 0.92 | 0.8517 | 0.90 | 38645.00 |
| Apr 25, 2024 | 0.92 | 0.92 | 0.87 | 0.8781 | 8235.00 |
| Apr 24, 2024 | 0.861 | 0.8999 | 0.856 | 0.865 | 23082.00 |
| Apr 23, 2024 | 0.8894 | 0.91 | 0.88 | 0.8855 | 22026.00 |
| Apr 22, 2024 | 0.855 | 0.8896 | 0.855 | 0.871 | 22644.00 |
| Apr 19, 2024 | 0.879 | 0.8895 | 0.863 | 0.863 | 8957.00 |
| Apr 18, 2024 | 0.88 | 0.88 | 0.8505 | 0.8505 | 9293.00 |
| Apr 17, 2024 | 0.88 | 0.88 | 0.8586 | 0.88 | 4722.00 |
| Apr 16, 2024 | 0.8849 | 0.8896 | 0.87 | 0.875 | 21374.00 |
| Apr 15, 2024 | 0.88 | 0.89 | 0.88 | 0.8849 | 16507.00 |
| Apr 12, 2024 | 0.90 | 0.90 | 0.8808 | 0.895 | 43416.00 |
| Apr 11, 2024 | 0.90 | 0.93 | 0.8950 | 0.9075 | 12800.00 |
| Apr 10, 2024 | 0.95 | 0.95 | 0.895 | 0.93 | 31776.00 |
| Apr 09, 2024 | 0.95 | 0.95 | 0.92 | 0.9201 | 7059.00 |
| Apr 08, 2024 | 0.939 | 0.9499 | 0.939 | 0.949 | 11579.00 |
| Apr 05, 2024 | 0.93 | 0.94 | 0.91 | 0.92 | 8704.00 |
| Apr 04, 2024 | 0.94 | 0.975 | 0.9300 | 0.94 | 42321.00 |
| Apr 03, 2024 | 0.9143 | 0.94 | 0.9011 | 0.9301 | 25505.00 |
| Apr 02, 2024 | 0.92 | 0.9204 | 0.90 | 0.9179 | 22551.00 |
| Apr 01, 2024 | 0.8875 | 0.9297 | 0.8875 | 0.9163 | 29921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6551
Minimum
May 03 2023
7.50
Maximum
May 15 2019
2.298
Average
2.50
Median
Aug 31 2020
Price Benchmarks
| Delcath Systems Inc | 5.56 |
| Exact Sciences Corp | 62.07 |
| Illumina Inc | 117.93 |
| CytoSorbents Corp | 0.88 |
| Progyny Inc | 31.72 |
Price Related Metrics
| PE Ratio | 0.6442 |
| PS Ratio | 0.24 |
| Price to Book Value | 0.308 |
| Price to Free Cash Flow | 7.098 |
| Earnings Yield | 155.2% |
| Market Cap | 14.26M |