Voya Financial Inc (VOYA)
68.20
+0.26
(+0.38%)
USD |
NYSE |
Apr 26, 15:26
Voya Financial Price: 68.20 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 69.32 | 69.32 | 67.86 | 67.94 | 1.630M |
Apr 24, 2024 | 68.60 | 69.74 | 68.28 | 69.59 | 1.054M |
Apr 23, 2024 | 69.10 | 69.44 | 68.76 | 68.93 | 667046.0 |
Apr 22, 2024 | 69.15 | 69.51 | 68.56 | 68.99 | 887981.0 |
Apr 19, 2024 | 68.19 | 69.21 | 68.19 | 68.93 | 681530.0 |
Apr 18, 2024 | 67.92 | 68.52 | 67.68 | 68.10 | 460463.0 |
Apr 17, 2024 | 67.55 | 68.16 | 67.31 | 67.46 | 756376.0 |
Apr 16, 2024 | 67.44 | 67.58 | 66.32 | 67.16 | 959972.0 |
Apr 15, 2024 | 69.12 | 69.53 | 67.33 | 67.52 | 529398.0 |
Apr 12, 2024 | 68.34 | 69.11 | 67.96 | 68.30 | 716487.0 |
Apr 11, 2024 | 69.93 | 70.12 | 68.54 | 68.81 | 683847.0 |
Apr 10, 2024 | 70.44 | 71.08 | 69.87 | 70.00 | 706992.0 |
Apr 09, 2024 | 71.35 | 71.72 | 70.85 | 71.27 | 1.013M |
Apr 08, 2024 | 71.01 | 71.56 | 70.50 | 71.05 | 1.119M |
Apr 05, 2024 | 71.60 | 71.87 | 71.05 | 71.12 | 992450.0 |
Apr 04, 2024 | 72.88 | 72.88 | 70.66 | 70.78 | 1.283M |
Apr 03, 2024 | 72.20 | 72.62 | 71.60 | 72.14 | 923972.0 |
Apr 02, 2024 | 74.00 | 74.00 | 72.16 | 72.21 | 892089.0 |
Apr 01, 2024 | 73.84 | 73.84 | 73.02 | 73.21 | 449395.0 |
Mar 28, 2024 | 73.64 | 74.43 | 73.59 | 73.92 | 756084.0 |
Mar 27, 2024 | 72.15 | 73.53 | 71.90 | 73.41 | 1.416M |
Mar 26, 2024 | 71.70 | 72.00 | 71.28 | 71.73 | 603461.0 |
Mar 25, 2024 | 71.12 | 72.21 | 71.12 | 71.57 | 717436.0 |
Mar 22, 2024 | 72.51 | 72.81 | 71.09 | 71.12 | 762551.0 |
Mar 21, 2024 | 71.54 | 72.98 | 71.45 | 72.46 | 1.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.36
Minimum
Mar 23 2020
77.55
Maximum
Apr 19 2023
61.80
Average
63.18
Median
Price Benchmarks
Ever Harvest International Group Inc | 0.0003 |
Movement Industries Corp | 0.0175 |
Thunder Energies Corp | 0.10 |
Northern Trust Corp | 83.74 |
LendingTree Inc | 37.75 |
Price Related Metrics
PE Ratio | 12.56 |
PS Ratio | 1.029 |
PEG Ratio | 0.5178 |
Price to Book Value | 1.653 |
Price to Free Cash Flow | 4.529 |
Earnings Yield | 7.96% |
Market Cap | 6.930B |
PEGY Ratio | 0.4772 |
Normalized PE Ratio | 12.56 |