Movement Industries Corp (MVNT)

0.0125 -0.01 (-30.00%) USD  |  OTCM  |  May 06, 16:00
More

Movement Industries Price: 0.0125 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.0178 0.0178 0.0108 0.0125 882252.0
May 03, 2024 0.0154 0.0178 0.0154 0.0178 118000.0
May 02, 2024 0.0155 0.0167 0.0155 0.0167 4000.00
May 01, 2024 0.0182 0.0188 0.0103 0.0167 1.139M
Apr 30, 2024 0.022 0.022 0.0196 0.021 16366.00
Apr 29, 2024 0.0145 0.022 0.0145 0.0207 223020.0
Apr 26, 2024 0.0175 0.0175 0.0175 0.0175 50000.00
Apr 25, 2024 0.015 0.018 0.015 0.018 50346.00
Apr 24, 2024 0.014 0.014 0.014 0.014 154893.0
Apr 23, 2024 0.0136 0.0150 0.013 0.0149 47508.00
Apr 22, 2024 0.015 0.015 0.0107 0.0144 358124.0
Apr 19, 2024 0.014 0.0175 0.014 0.015 1.170M
Apr 18, 2024 0.0127 0.014 0.0127 0.013 220172.0
Apr 17, 2024 0.0150 0.0155 0.01 0.014 808463.0
Apr 16, 2024 0.0176 0.0176 0.0145 0.016 307030.0
Apr 15, 2024 0.018 0.018 0.0176 0.0176 305785.0
Apr 12, 2024 0.019 0.019 0.0145 0.019 384069.0
Apr 11, 2024 0.0198 0.021 0.0168 0.0188 77151.00
Apr 10, 2024 0.0195 0.02 0.0182 0.0195 164000.0
Apr 09, 2024 0.0227 0.0227 0.0195 0.0226 24585.00
Apr 08, 2024 0.0193 0.0229 0.0175 0.0228 224096.0
Apr 05, 2024 0.0172 0.0199 0.0132 0.0193 167000.0
Apr 04, 2024 0.0203 0.0210 0.0190 0.0210 27900.00
Apr 03, 2024 0.0225 0.0225 0.0225 0.0225 0.000
Apr 02, 2024 0.0225 0.0225 0.0225 0.0225 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0045
Minimum
Mar 13 2023
0.0975
Maximum
May 06 2021
0.0231
Average
0.02
Median
Jul 02 2019

Price Benchmarks

Voya Financial Inc 72.83
Ever Harvest International Group Inc 0.0003
Thunder Energies Corp 0.05
Northern Trust Corp 85.02
LendingTree Inc 50.23

Price Related Metrics

Market Cap 4.06M