VOT Price Insights

Vanguard Mid-Cap Growth ETF (VOT)

233.88 +0.30 (+0.13%) USD | NYSEARCA | May 17, 16:00

233.70 -0.18 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	233.95	234.49	232.87	233.88	118108.0
May 16, 2024	234.47	234.74	233.50	233.58	115983.0
May 15, 2024	232.82	234.53	232.21	234.37	140904.0
May 14, 2024	230.33	231.38	229.82	230.90	104435.0
May 13, 2024	231.29	231.57	229.69	229.94	116536.0
May 10, 2024	231.14	231.55	229.95	230.36	398858.0
May 09, 2024	228.73	230.20	228.34	230.20	147105.0
May 08, 2024	228.81	229.29	228.43	229.07	173111.0
May 07, 2024	229.88	230.50	229.33	229.80	124401.0
May 06, 2024	228.92	230.19	228.46	230.19	159608.0
May 03, 2024	228.42	228.57	226.55	227.32	101333.0
May 02, 2024	225.14	226.38	222.28	225.75	113484.0
May 01, 2024	223.40	227.32	222.30	223.35	319323.0
Apr 30, 2024	227.08	227.62	223.69	223.84	107894.0
Apr 29, 2024	227.52	228.29	226.77	228.12	101546.0
Apr 26, 2024	225.89	227.64	225.06	226.79	122296.0
Apr 25, 2024	223.31	225.74	221.61	225.13	181479.0
Apr 24, 2024	225.36	226.56	223.10	224.53	203960.0
Apr 23, 2024	221.58	224.71	221.41	224.27	243569.0
Apr 22, 2024	220.06	221.95	218.50	220.80	121711.0
Apr 19, 2024	220.94	221.67	217.79	218.75	161804.0
Apr 18, 2024	222.53	223.51	220.35	220.85	240692.0
Apr 17, 2024	224.48	224.48	221.40	221.93	199555.0
Apr 16, 2024	223.57	224.46	222.22	223.56	144028.0
Apr 15, 2024	229.92	230.01	223.24	223.91	289179.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

108.51

Minimum

Mar 23 2020

265.79

Maximum

Nov 16 2021

195.09

Average

194.48

Median

Nov 13 2020

Price Benchmarks