Renaissance IPO ETF (IPO)
37.93
+0.96
(+2.60%)
USD |
NYSEARCA |
Apr 23, 16:00
37.97
+0.04
(+0.11%)
After-Hours: 20:00
IPO Price: 37.93 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 37.03 | 38.05 | 37.03 | 37.93 | 20745.00 |
Apr 22, 2024 | 36.57 | 37.14 | 36.32 | 36.97 | 53712.00 |
Apr 19, 2024 | 36.90 | 37.26 | 36.26 | 36.32 | 30979.00 |
Apr 18, 2024 | 37.25 | 37.70 | 36.97 | 37.11 | 25607.00 |
Apr 17, 2024 | 37.86 | 37.91 | 36.94 | 37.15 | 75006.00 |
Apr 16, 2024 | 37.42 | 37.72 | 37.05 | 37.54 | 198209.0 |
Apr 15, 2024 | 39.21 | 39.21 | 37.54 | 37.63 | 70538.00 |
Apr 12, 2024 | 39.92 | 39.92 | 38.92 | 39.02 | 34720.00 |
Apr 11, 2024 | 40.17 | 40.35 | 39.60 | 40.29 | 24480.00 |
Apr 10, 2024 | 39.94 | 40.36 | 39.59 | 40.05 | 48761.00 |
Apr 09, 2024 | 41.03 | 41.03 | 40.24 | 40.53 | 53264.00 |
Apr 08, 2024 | 40.60 | 40.79 | 40.47 | 40.77 | 40750.00 |
Apr 05, 2024 | 39.89 | 40.43 | 39.75 | 40.15 | 28795.00 |
Apr 04, 2024 | 41.03 | 41.09 | 40.00 | 40.02 | 79827.00 |
Apr 03, 2024 | 40.14 | 40.62 | 40.14 | 40.55 | 64260.00 |
Apr 02, 2024 | 40.18 | 40.36 | 39.86 | 40.30 | 49478.00 |
Apr 01, 2024 | 41.54 | 41.59 | 40.91 | 40.94 | 52901.00 |
Mar 28, 2024 | 41.40 | 41.80 | 41.40 | 41.52 | 38694.00 |
Mar 27, 2024 | 41.89 | 41.89 | 40.84 | 41.36 | 44970.00 |
Mar 26, 2024 | 42.07 | 42.13 | 41.38 | 41.39 | 36433.00 |
Mar 25, 2024 | 41.46 | 42.11 | 41.46 | 41.85 | 152792.0 |
Mar 22, 2024 | 41.78 | 41.78 | 41.18 | 41.37 | 64774.00 |
Mar 21, 2024 | 41.86 | 42.40 | 41.68 | 41.83 | 104994.0 |
Mar 20, 2024 | 40.07 | 41.40 | 40.07 | 41.35 | 69880.00 |
Mar 19, 2024 | 39.59 | 40.15 | 39.31 | 40.05 | 109633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 18 2020
76.13
Maximum
Feb 12 2021
41.11
Average
34.33
Median
Jan 17 2024