iShares Morningstar Mid-Cap Growth ETF (IMCG)
69.48
+0.03
(+0.04%)
USD |
NYSEARCA |
May 17, 16:00
69.49
+0.01
(+0.01%)
After-Hours: 20:00
IMCG Price: 69.48 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 69.43 | 69.56 | 69.25 | 69.48 | 52173.00 |
May 16, 2024 | 69.73 | 69.74 | 69.41 | 69.45 | 111783.0 |
May 15, 2024 | 69.30 | 69.73 | 69.15 | 69.73 | 167426.0 |
May 14, 2024 | 68.53 | 68.80 | 68.38 | 68.65 | 151004.0 |
May 13, 2024 | 68.93 | 68.93 | 68.31 | 68.36 | 81559.00 |
May 10, 2024 | 68.76 | 68.86 | 68.42 | 68.58 | 67813.00 |
May 09, 2024 | 67.95 | 68.46 | 67.86 | 68.44 | 82840.00 |
May 08, 2024 | 67.73 | 67.94 | 67.72 | 67.84 | 103773.0 |
May 07, 2024 | 68.17 | 68.40 | 68.06 | 68.15 | 72983.00 |
May 06, 2024 | 67.83 | 68.22 | 67.70 | 68.21 | 88635.00 |
May 03, 2024 | 67.64 | 67.78 | 67.14 | 67.42 | 69193.00 |
May 02, 2024 | 66.85 | 66.99 | 65.87 | 66.91 | 112497.0 |
May 01, 2024 | 66.29 | 67.32 | 65.98 | 66.23 | 153705.0 |
Apr 30, 2024 | 67.39 | 67.53 | 66.46 | 66.46 | 127264.0 |
Apr 29, 2024 | 67.51 | 67.78 | 67.31 | 67.70 | 61456.00 |
Apr 26, 2024 | 67.16 | 67.58 | 67.00 | 67.36 | 493143.0 |
Apr 25, 2024 | 66.46 | 67.17 | 66.07 | 67.05 | 109664.0 |
Apr 24, 2024 | 67.14 | 67.44 | 66.58 | 66.94 | 73420.00 |
Apr 23, 2024 | 66.29 | 67.13 | 66.27 | 67.01 | 117365.0 |
Apr 22, 2024 | 65.79 | 66.36 | 65.43 | 65.96 | 80963.00 |
Apr 19, 2024 | 65.93 | 66.16 | 65.17 | 65.46 | 250110.0 |
Apr 18, 2024 | 66.30 | 66.70 | 65.77 | 65.87 | 157039.0 |
Apr 17, 2024 | 67.05 | 67.05 | 66.04 | 66.15 | 107325.0 |
Apr 16, 2024 | 66.84 | 67.07 | 66.38 | 66.74 | 658460.0 |
Apr 15, 2024 | 68.64 | 68.68 | 66.82 | 66.91 | 89197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.41
Minimum
Mar 23 2020
76.33
Maximum
Nov 16 2021
57.08
Average
57.69
Median
Aug 02 2022