First Trust US Equity Opportunities ETF (FPX)
105.80
-0.36
(-0.34%)
USD |
NYSEARCA |
Mar 28, 16:00
106.04
+0.24
(+0.23%)
After-Hours: 20:00
FPX Price: 105.80 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 106.14 | 106.51 | 105.72 | 105.80 | 11265.00 |
Mar 27, 2024 | 107.40 | 107.40 | 105.43 | 106.16 | 8826.00 |
Mar 26, 2024 | 107.15 | 107.32 | 106.39 | 106.39 | 23075.00 |
Mar 25, 2024 | 105.45 | 106.81 | 105.45 | 106.55 | 13700.00 |
Mar 22, 2024 | 106.11 | 106.53 | 105.42 | 105.78 | 18063.00 |
Mar 21, 2024 | 105.92 | 107.42 | 105.92 | 106.61 | 19638.00 |
Mar 20, 2024 | 102.98 | 105.30 | 102.98 | 104.92 | 28614.00 |
Mar 19, 2024 | 101.94 | 103.37 | 101.55 | 103.37 | 18662.00 |
Mar 18, 2024 | 102.47 | 103.00 | 101.75 | 102.58 | 9172.00 |
Mar 15, 2024 | 102.47 | 102.69 | 101.72 | 101.93 | 11305.00 |
Mar 14, 2024 | 104.24 | 104.24 | 102.44 | 102.92 | 18670.00 |
Mar 13, 2024 | 104.23 | 105.09 | 104.23 | 104.26 | 34357.00 |
Mar 12, 2024 | 103.34 | 104.51 | 103.11 | 104.51 | 10835.00 |
Mar 11, 2024 | 103.89 | 103.91 | 103.08 | 103.24 | 13358.00 |
Mar 08, 2024 | 104.61 | 106.37 | 103.58 | 104.18 | 23177.00 |
Mar 07, 2024 | 103.46 | 104.03 | 102.88 | 104.03 | 17528.00 |
Mar 06, 2024 | 102.86 | 103.55 | 102.36 | 102.68 | 34565.00 |
Mar 05, 2024 | 102.48 | 102.48 | 100.55 | 101.14 | 30304.00 |
Mar 04, 2024 | 104.60 | 104.60 | 103.39 | 103.92 | 20193.00 |
Mar 01, 2024 | 102.36 | 104.12 | 102.28 | 103.90 | 10442.00 |
Feb 29, 2024 | 102.36 | 102.76 | 101.80 | 102.65 | 12479.00 |
Feb 28, 2024 | 101.55 | 102.27 | 101.52 | 102.00 | 11224.00 |
Feb 27, 2024 | 101.09 | 102.18 | 101.09 | 102.18 | 28010.00 |
Feb 26, 2024 | 99.92 | 100.75 | 99.92 | 100.45 | 12210.00 |
Feb 23, 2024 | 99.93 | 100.58 | 99.46 | 99.80 | 13637.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.38
Minimum
Mar 23 2020
136.03
Maximum
Nov 09 2021
94.78
Average
87.64
Median
Jul 28 2020