VOOG Total Return Level Analysis

Vanguard S&P 500 Growth ETF (VOOG)

311.34 +0.02 (+0.01%) USD | NYSEARCA | May 17, 16:00

311.08 -0.26 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 17, 2024	371.36
May 16, 2024	371.33
May 15, 2024	373.09
May 14, 2024	366.97
May 13, 2024	364.73
May 10, 2024	364.44
May 09, 2024	364.37
May 08, 2024	363.38
May 07, 2024	363.70
May 06, 2024	363.63
May 03, 2024	358.57
May 02, 2024	352.12
May 01, 2024	347.54
April 30, 2024	349.51
April 29, 2024	356.16
April 26, 2024	354.92
April 25, 2024	348.90
April 24, 2024	350.26
April 23, 2024	350.13
April 22, 2024	344.46
April 19, 2024	341.42
April 18, 2024	349.72
April 17, 2024	351.02
April 16, 2024	354.35
April 15, 2024	354.38

Date	Value
April 12, 2024	360.73
April 11, 2024	365.88
April 10, 2024	360.37
April 09, 2024	362.54
April 08, 2024	362.79
April 05, 2024	362.73
April 04, 2024	357.35
April 03, 2024	362.56
April 02, 2024	361.54
April 01, 2024	363.95
March 28, 2024	363.45
March 27, 2024	364.28
March 26, 2024	363.41
March 25, 2024	364.79
March 22, 2024	365.98
March 21, 2024	365.46
March 20, 2024	364.86
March 19, 2024	360.86
March 18, 2024	358.82
March 15, 2024	355.32
March 14, 2024	359.46
March 13, 2024	358.98
March 12, 2024	360.58
March 11, 2024	353.98
March 08, 2024	355.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

149.38

Minimum

Mar 23 2020

373.09

Maximum

May 15 2024

268.52

Average

271.04

Median

Jan 28 2021

Total Return Level Benchmarks