Fidelity Nasdaq Composite ETF (ONEQ)
64.14
-0.17
(-0.26%)
USD |
NASDAQ |
May 08, 16:00
64.14
0.00 (0.00%)
After-Hours: 20:00
ONEQ Total Return Level: 78.05 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 78.05 |
May 06, 2024 | 78.21 |
May 03, 2024 | 77.26 |
May 02, 2024 | 75.75 |
May 01, 2024 | 74.52 |
April 30, 2024 | 74.96 |
April 29, 2024 | 76.32 |
April 26, 2024 | 76.20 |
April 25, 2024 | 74.63 |
April 24, 2024 | 75.18 |
April 23, 2024 | 74.99 |
April 22, 2024 | 73.82 |
April 19, 2024 | 73.04 |
April 18, 2024 | 74.65 |
April 17, 2024 | 74.96 |
April 16, 2024 | 75.73 |
April 15, 2024 | 75.95 |
April 12, 2024 | 77.31 |
April 11, 2024 | 78.52 |
April 10, 2024 | 77.30 |
April 09, 2024 | 77.88 |
April 08, 2024 | 77.72 |
April 05, 2024 | 77.55 |
April 04, 2024 | 76.77 |
April 03, 2024 | 77.84 |
Date | Value |
---|---|
April 02, 2024 | 77.57 |
April 01, 2024 | 78.29 |
March 28, 2024 | 78.16 |
March 27, 2024 | 78.30 |
March 26, 2024 | 78.01 |
March 25, 2024 | 78.31 |
March 22, 2024 | 78.50 |
March 21, 2024 | 78.34 |
March 20, 2024 | 78.24 |
March 19, 2024 | 77.25 |
March 18, 2024 | 76.86 |
March 15, 2024 | 76.25 |
March 14, 2024 | 77.01 |
March 13, 2024 | 77.23 |
March 12, 2024 | 77.67 |
March 11, 2024 | 76.62 |
March 08, 2024 | 76.89 |
March 07, 2024 | 77.67 |
March 06, 2024 | 76.56 |
March 05, 2024 | 76.08 |
March 04, 2024 | 77.44 |
March 01, 2024 | 77.65 |
February 29, 2024 | 76.87 |
February 28, 2024 | 76.13 |
February 27, 2024 | 76.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.33
Minimum
Mar 23 2020
78.52
Maximum
Apr 11 2024
56.43
Average
57.50
Median