Invesco NASDAQ 100 ETF (QQQM)
185.87
+0.02
(+0.01%)
USD |
NASDAQ |
May 31, 16:00
185.64
-0.23
(-0.12%)
After-Hours: 20:00
QQQM Total Return Level: 190.20 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 190.20 |
May 30, 2024 | 190.18 |
May 29, 2024 | 192.25 |
May 28, 2024 | 193.58 |
May 24, 2024 | 192.87 |
May 23, 2024 | 191.05 |
May 22, 2024 | 191.88 |
May 21, 2024 | 191.94 |
May 20, 2024 | 191.56 |
May 17, 2024 | 190.24 |
May 16, 2024 | 190.32 |
May 15, 2024 | 190.69 |
May 14, 2024 | 187.77 |
May 13, 2024 | 186.58 |
May 10, 2024 | 186.13 |
May 09, 2024 | 185.70 |
May 08, 2024 | 185.30 |
May 07, 2024 | 185.41 |
May 06, 2024 | 185.41 |
May 03, 2024 | 183.37 |
May 02, 2024 | 179.74 |
May 01, 2024 | 177.49 |
April 30, 2024 | 178.75 |
April 29, 2024 | 182.20 |
April 26, 2024 | 181.48 |
Date | Value |
---|---|
April 25, 2024 | 178.72 |
April 24, 2024 | 179.58 |
April 23, 2024 | 178.97 |
April 22, 2024 | 176.36 |
April 19, 2024 | 174.60 |
April 18, 2024 | 178.32 |
April 17, 2024 | 179.31 |
April 16, 2024 | 181.50 |
April 15, 2024 | 181.49 |
April 12, 2024 | 184.53 |
April 11, 2024 | 187.56 |
April 10, 2024 | 184.58 |
April 09, 2024 | 186.19 |
April 08, 2024 | 185.53 |
April 05, 2024 | 185.46 |
April 04, 2024 | 183.29 |
April 03, 2024 | 186.14 |
April 02, 2024 | 185.72 |
April 01, 2024 | 187.37 |
March 28, 2024 | 186.94 |
March 27, 2024 | 187.33 |
March 26, 2024 | 186.65 |
March 25, 2024 | 187.26 |
March 22, 2024 | 187.86 |
March 21, 2024 | 187.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
108.43
Minimum
Nov 03 2022
193.58
Maximum
May 28 2024
143.52
Average
141.06
Median
Total Return Level Benchmarks
Invesco QQQ Trust | 527.87 |
Vanguard S&P 500 Growth ETF | 372.93 |
iShares® ESG Advanced MSCI USA ETF | 47.29 |
Fidelity Nasdaq Composite ETF | 79.98 |
First Trust NASDAQ-100 Equal Wtd ETF | 132.17 |