iShares S&P 500 Growth ETF (IVW)
84.48
-0.05
(-0.06%)
USD |
NYSEARCA |
May 07, 16:00
84.50
+0.02
(+0.02%)
Pre-Market: 08:32
IVW Total Return Level: 100.06 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 07, 2024 | 100.06 |
| May 06, 2024 | 100.12 |
| May 03, 2024 | 98.74 |
| May 02, 2024 | 96.94 |
| May 01, 2024 | 95.71 |
| April 30, 2024 | 96.22 |
| April 29, 2024 | 98.00 |
| April 26, 2024 | 97.75 |
| April 25, 2024 | 95.90 |
| April 24, 2024 | 96.42 |
| April 23, 2024 | 96.41 |
| April 22, 2024 | 94.89 |
| April 19, 2024 | 93.93 |
| April 18, 2024 | 96.08 |
| April 17, 2024 | 96.64 |
| April 16, 2024 | 97.58 |
| April 15, 2024 | 97.56 |
| April 12, 2024 | 99.33 |
| April 11, 2024 | 100.68 |
| April 10, 2024 | 99.12 |
| April 09, 2024 | 99.78 |
| April 08, 2024 | 99.80 |
| April 05, 2024 | 99.85 |
| April 04, 2024 | 98.41 |
| April 03, 2024 | 99.85 |
| Date | Value |
|---|---|
| April 02, 2024 | 99.50 |
| April 01, 2024 | 100.16 |
| March 28, 2024 | 100.01 |
| March 27, 2024 | 100.32 |
| March 26, 2024 | 99.98 |
| March 25, 2024 | 100.42 |
| March 22, 2024 | 100.84 |
| March 21, 2024 | 100.62 |
| March 20, 2024 | 100.47 |
| March 19, 2024 | 99.38 |
| March 18, 2024 | 98.77 |
| March 15, 2024 | 97.89 |
| March 14, 2024 | 99.00 |
| March 13, 2024 | 98.87 |
| March 12, 2024 | 99.35 |
| March 11, 2024 | 97.50 |
| March 08, 2024 | 98.01 |
| March 07, 2024 | 99.13 |
| March 06, 2024 | 97.63 |
| March 05, 2024 | 97.18 |
| March 04, 2024 | 98.79 |
| March 01, 2024 | 99.21 |
| February 29, 2024 | 97.98 |
| February 28, 2024 | 97.24 |
| February 27, 2024 | 97.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.29
Minimum
Mar 23 2020
100.84
Maximum
Mar 22 2024
73.72
Average
74.58
Median
Mar 22 2021