SPDR® Portfolio S&P 500 Growth ETF (SPYG)
74.75
+0.01
(+0.01%)
USD |
NYSEARCA |
May 17, 16:00
74.74
0.00 (0.00%)
After-Hours: 20:00
SPYG Total Return Level: 97.13 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 17, 2024 | 97.13 |
| May 16, 2024 | 97.12 |
| May 15, 2024 | 97.58 |
| May 14, 2024 | 96.01 |
| May 13, 2024 | 95.39 |
| May 10, 2024 | 95.39 |
| May 09, 2024 | 95.31 |
| May 08, 2024 | 95.05 |
| May 07, 2024 | 95.12 |
| May 06, 2024 | 95.15 |
| May 03, 2024 | 93.88 |
| May 02, 2024 | 92.11 |
| May 01, 2024 | 91.01 |
| April 30, 2024 | 91.37 |
| April 29, 2024 | 93.13 |
| April 26, 2024 | 92.93 |
| April 25, 2024 | 91.18 |
| April 24, 2024 | 91.58 |
| April 23, 2024 | 91.61 |
| April 22, 2024 | 90.17 |
| April 19, 2024 | 89.28 |
| April 18, 2024 | 91.35 |
| April 17, 2024 | 91.82 |
| April 16, 2024 | 92.71 |
| April 15, 2024 | 92.69 |
| Date | Value |
|---|---|
| April 12, 2024 | 94.38 |
| April 11, 2024 | 95.71 |
| April 10, 2024 | 94.23 |
| April 09, 2024 | 94.86 |
| April 08, 2024 | 94.86 |
| April 05, 2024 | 94.89 |
| April 04, 2024 | 93.45 |
| April 03, 2024 | 94.89 |
| April 02, 2024 | 94.54 |
| April 01, 2024 | 95.21 |
| March 28, 2024 | 95.05 |
| March 27, 2024 | 95.32 |
| March 26, 2024 | 95.02 |
| March 25, 2024 | 95.43 |
| March 22, 2024 | 95.80 |
| March 21, 2024 | 95.60 |
| March 20, 2024 | 95.51 |
| March 19, 2024 | 94.41 |
| March 18, 2024 | 93.87 |
| March 15, 2024 | 92.99 |
| March 14, 2024 | 94.11 |
| March 13, 2024 | 93.98 |
| March 12, 2024 | 94.38 |
| March 11, 2024 | 92.60 |
| March 08, 2024 | 93.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
39.07
Minimum
Mar 23 2020
97.58
Maximum
May 15 2024
70.16
Average
70.80
Median
Jan 28 2021