Volvo AB (VOLVF)
25.45
-0.01
(-0.04%)
USD |
OTCM |
May 06, 16:00
Volvo Price: 25.45 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 239.00 |
May 03, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000 |
May 02, 2024 | 26.15 | 26.15 | 25.46 | 25.46 | 2534.00 |
May 01, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 210.00 |
Apr 30, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
Apr 29, 2024 | 25.70 | 26.14 | 25.70 | 26.14 | 1003.00 |
Apr 26, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.000 |
Apr 25, 2024 | 24.45 | 26.15 | 24.45 | 26.15 | 1257.00 |
Apr 24, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.000 |
Apr 23, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 211.00 |
Apr 22, 2024 | 25.25 | 26.15 | 25.25 | 25.92 | 794.00 |
Apr 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1089.00 |
Apr 18, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 453.00 |
Apr 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 130.00 |
Apr 16, 2024 | 25.80 | 25.90 | 25.80 | 25.90 | 878.00 |
Apr 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 146.00 |
Apr 12, 2024 | 26.80 | 26.80 | 25.96 | 26.00 | 7504.00 |
Apr 11, 2024 | 26.17 | 26.66 | 26.17 | 26.66 | 8471.00 |
Apr 10, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 202.00 |
Apr 09, 2024 | 27.60 | 27.60 | 27.55 | 27.55 | 2247.00 |
Apr 08, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 285.00 |
Apr 05, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000 |
Apr 04, 2024 | 27.40 | 27.42 | 27.40 | 27.42 | 765.00 |
Apr 03, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1303.00 |
Apr 02, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.85
Minimum
Mar 18 2020
30.10
Maximum
Mar 27 2024
19.77
Average
19.77
Median
Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 16.08 |
Atlas Copco AB | 18.33 |
Sandvik AB | 21.11 |
Price Related Metrics
PE Ratio | 10.73 |
PS Ratio | 0.9898 |
PEG Ratio | 0.3743 |
Price to Book Value | 3.430 |
Price to Free Cash Flow | 71.39 |
Earnings Yield | 9.32% |
Market Cap | 51.75B |
PEGY Ratio | 0.3039 |
Operating PE Ratio | 6.756 |
Normalized PE Ratio | 10.73 |