Vnue Inc (VNUE)

0.0009 0.00 (0.00%) USD  |  OTCM  |  May 03, 15:54
More

Vnue Price: 0.0009 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0010 0.001 0.0009 0.001 598250.0
May 01, 2024 0.0009 0.0009 0.0009 0.0009 501.00
Apr 30, 2024 0.0010 0.001 0.0009 0.001 2.997M
Apr 29, 2024 0.0009 0.001 0.0009 0.0009 602500.0
Apr 26, 2024 0.0008 0.001 0.0008 0.001 5.083M
Apr 25, 2024 0.0009 0.0009 0.0008 0.0009 1.861M
Apr 24, 2024 0.0008 0.0009 0.0008 0.0008 7.219M
Apr 23, 2024 0.0008 0.001 0.0008 0.0008 4.400M
Apr 22, 2024 0.0009 0.0009 0.0008 0.0008 675290.0
Apr 19, 2024 0.0009 0.0009 0.0008 0.0009 6.397M
Apr 18, 2024 0.0007 0.001 0.0007 0.0008 11.95M
Apr 17, 2024 0.0009 0.0009 0.0008 0.0009 4.982M
Apr 16, 2024 0.0009 0.0009 0.0007 0.0009 4.422M
Apr 15, 2024 0.0009 0.0009 0.0007 0.0009 4.142M
Apr 12, 2024 0.0009 0.0009 0.0007 0.0009 5.109M
Apr 11, 2024 0.0009 0.0009 0.0008 0.0008 1.883M
Apr 10, 2024 0.0008 0.0009 0.0007 0.0009 9.918M
Apr 09, 2024 0.0008 0.0009 0.0008 0.0008 7.768M
Apr 08, 2024 0.001 0.001 0.0008 0.0008 7.262M
Apr 05, 2024 0.001 0.001 0.0008 0.0008 8.685M
Apr 04, 2024 0.001 0.0010 0.0009 0.0009 12.58M
Apr 03, 2024 0.0011 0.0011 0.0009 0.0011 8.748M
Apr 02, 2024 0.0011 0.0012 0.0009 0.0011 9.028M
Apr 01, 2024 0.0011 0.0012 0.001 0.0012 11.06M
Mar 28, 2024 0.0011 0.0011 0.0010 0.0011 9.204M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Feb 07 2020
0.0367
Maximum
Mar 02 2021
0.0052
Average
0.0028
Median
May 17 2019

Price Benchmarks

LiveOne Inc 1.94
AB International Group Corp 0.0006
Reservoir Media Inc 8.58
Music Licensing Inc 0.0001
Live Nation Entertainment Inc 94.67

Price Related Metrics

PS Ratio 3.550
Earnings Yield -76.38%
Market Cap 2.805M