Reservoir Media Inc (RSVR)
8.58
-0.13
(-1.49%)
USD |
NASDAQ |
May 03, 16:00
8.58
0.00 (0.00%)
After-Hours: 20:00
Reservoir Media Price: 8.58 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 8.725 | 8.81 | 8.600 | 8.71 | 30666.00 |
May 01, 2024 | 8.94 | 9.14 | 8.66 | 8.67 | 189522.0 |
Apr 30, 2024 | 8.98 | 9.059 | 8.81 | 8.95 | 69791.00 |
Apr 29, 2024 | 9.13 | 9.18 | 8.92 | 9.03 | 68147.00 |
Apr 26, 2024 | 8.56 | 9.205 | 8.56 | 9.10 | 142004.0 |
Apr 25, 2024 | 8.15 | 8.55 | 8.15 | 8.54 | 76927.00 |
Apr 24, 2024 | 8.22 | 8.355 | 8.15 | 8.30 | 183975.0 |
Apr 23, 2024 | 8.24 | 8.38 | 8.069 | 8.29 | 19383.00 |
Apr 22, 2024 | 7.93 | 8.30 | 7.92 | 8.25 | 137391.0 |
Apr 19, 2024 | 7.88 | 8.04 | 7.87 | 8.00 | 171212.0 |
Apr 18, 2024 | 7.68 | 8.005 | 7.68 | 7.95 | 73548.00 |
Apr 17, 2024 | 7.53 | 7.60 | 7.524 | 7.60 | 19774.00 |
Apr 16, 2024 | 7.44 | 7.56 | 7.26 | 7.53 | 60920.00 |
Apr 15, 2024 | 7.72 | 7.90 | 7.53 | 7.53 | 118183.0 |
Apr 12, 2024 | 7.98 | 8.05 | 7.65 | 7.77 | 30262.00 |
Apr 11, 2024 | 7.99 | 8.13 | 7.81 | 7.99 | 24409.00 |
Apr 10, 2024 | 7.73 | 8.030 | 7.73 | 7.98 | 45222.00 |
Apr 09, 2024 | 8.13 | 8.20 | 7.88 | 7.94 | 23082.00 |
Apr 08, 2024 | 7.94 | 8.20 | 7.94 | 8.07 | 34365.00 |
Apr 05, 2024 | 8.16 | 8.23 | 8.01 | 8.03 | 24743.00 |
Apr 04, 2024 | 8.15 | 8.39 | 8.05 | 8.12 | 61243.00 |
Apr 03, 2024 | 7.77 | 8.16 | 7.77 | 8.02 | 45044.00 |
Apr 02, 2024 | 7.95 | 8.025 | 7.695 | 7.86 | 77367.00 |
Apr 01, 2024 | 7.93 | 8.10 | 7.86 | 8.08 | 113552.0 |
Mar 28, 2024 | 7.86 | 8.180 | 7.86 | 7.93 | 22839.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.53
Minimum
Oct 12 2022
11.48
Maximum
Feb 19 2021
7.463
Average
7.03
Median
Jan 14 2022
Price Benchmarks
LiveOne Inc | 1.94 |
Vnue Inc | 0.0009 |
AB International Group Corp | 0.0006 |
Music Licensing Inc | 0.0001 |
Live Nation Entertainment Inc | 94.67 |
Price Related Metrics
PE Ratio | 2010.78 |
PS Ratio | 3.968 |
Price to Book Value | 1.590 |
Earnings Yield | 0.05% |
Market Cap | 556.18M |
Operating PE Ratio | 18.68 |
Normalized PE Ratio | 154.45 |