Live Nation Entertainment (LYV)

Create an Alert
15.22 -0.28  -1.81%   NYSE Jun 19, 5:00PM BATS Real time Currency in USD

Live Nation Entertainment Price:

15.22 for June 19, 2013
View Full Chart

Live Nation Entertainment Price Chart

    Live Nation Entertainment Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 76   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 15.32 15.66 15.29 15.50 1.229M
    June 17, 2013 15.58 15.77 15.20 15.26 1.885M
    June 14, 2013 15.61 15.72 15.31 15.50 1.712M
    June 13, 2013 15.94 15.96 15.21 15.56 4.222M
    June 12, 2013 13.95 16.31 13.85 16.17 10.25M
    June 11, 2013 13.89 13.94 13.60 13.84 1.165M
    June 10, 2013 14.10 14.26 14.02 14.07 1.307M
    June 7, 2013 13.78 14.11 13.62 14.09 667072.0
    June 6, 2013 13.45 13.69 13.39 13.69 1.097M
    June 5, 2013 13.69 13.85 13.38 13.48 1.576M
    June 4, 2013 13.82 14.09 13.66 13.75 1.228M
    June 3, 2013 13.69 13.84 13.48 13.84 1.229M
    May 31, 2013 13.93 14.14 13.61 13.61 1.414M
    May 30, 2013 13.94 14.08 13.80 13.99 1.202M
    May 29, 2013 14.36 14.44 13.90 13.91 1.254M
    May 28, 2013 14.29 14.65 14.28 14.49 1.916M
    May 24, 2013 13.75 14.14 13.56 14.10 1.059M
    May 23, 2013 13.39 13.84 13.37 13.78 1.682M
    May 22, 2013 13.90 14.06 13.44 13.57 1.922M
    May 21, 2013 13.71 13.95 13.60 13.90 1.002M
    May 20, 2013 13.88 13.98 13.66 13.72 1.053M
    May 17, 2013 13.79 13.88 13.63 13.88 1.602M
    May 16, 2013 13.82 13.95 13.64 13.69 581260.0
    May 15, 2013 13.99 14.10 13.80 13.89 1.273M
    May 14, 2013 13.99 14.15 13.93 14.03 1.616M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LYV Price Benchmarks

    Companies
    Carmike Cinemas 17.72
    Starz 22.88
    Madison Square Garden 60.68

    LYV Price Range, Past 5 Years

    Minimum 2.520 Mar 20 2009
    Maximum 17.48 Aug 15 2008
    Average 9.519

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');