Live Nation Entertainment (LYV)
Create an Alert
15.22
-0.28 -1.81%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Live Nation Entertainment Price:
15.22 for June 19, 2013Live Nation Entertainment Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 15.32 | 15.66 | 15.29 | 15.50 | 1.229M |
| June 17, 2013 | 15.58 | 15.77 | 15.20 | 15.26 | 1.885M |
| June 14, 2013 | 15.61 | 15.72 | 15.31 | 15.50 | 1.712M |
| June 13, 2013 | 15.94 | 15.96 | 15.21 | 15.56 | 4.222M |
| June 12, 2013 | 13.95 | 16.31 | 13.85 | 16.17 | 10.25M |
| June 11, 2013 | 13.89 | 13.94 | 13.60 | 13.84 | 1.165M |
| June 10, 2013 | 14.10 | 14.26 | 14.02 | 14.07 | 1.307M |
| June 7, 2013 | 13.78 | 14.11 | 13.62 | 14.09 | 667072.0 |
| June 6, 2013 | 13.45 | 13.69 | 13.39 | 13.69 | 1.097M |
| June 5, 2013 | 13.69 | 13.85 | 13.38 | 13.48 | 1.576M |
| June 4, 2013 | 13.82 | 14.09 | 13.66 | 13.75 | 1.228M |
| June 3, 2013 | 13.69 | 13.84 | 13.48 | 13.84 | 1.229M |
| May 31, 2013 | 13.93 | 14.14 | 13.61 | 13.61 | 1.414M |
| May 30, 2013 | 13.94 | 14.08 | 13.80 | 13.99 | 1.202M |
| May 29, 2013 | 14.36 | 14.44 | 13.90 | 13.91 | 1.254M |
| May 28, 2013 | 14.29 | 14.65 | 14.28 | 14.49 | 1.916M |
| May 24, 2013 | 13.75 | 14.14 | 13.56 | 14.10 | 1.059M |
| May 23, 2013 | 13.39 | 13.84 | 13.37 | 13.78 | 1.682M |
| May 22, 2013 | 13.90 | 14.06 | 13.44 | 13.57 | 1.922M |
| May 21, 2013 | 13.71 | 13.95 | 13.60 | 13.90 | 1.002M |
| May 20, 2013 | 13.88 | 13.98 | 13.66 | 13.72 | 1.053M |
| May 17, 2013 | 13.79 | 13.88 | 13.63 | 13.88 | 1.602M |
| May 16, 2013 | 13.82 | 13.95 | 13.64 | 13.69 | 581260.0 |
| May 15, 2013 | 13.99 | 14.10 | 13.80 | 13.89 | 1.273M |
| May 14, 2013 | 13.99 | 14.15 | 13.93 | 14.03 | 1.616M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LYV Price Benchmarks
| Companies | |
|---|---|
| Carmike Cinemas | 17.72 |
| Starz | 22.88 |
| Madison Square Garden | 60.68 |
LYV Price Range, Past 5 Years
| Minimum | 2.520 | Mar 20 2009 |
| Maximum | 17.48 | Aug 15 2008 |
| Average | 9.519 |
