Live Nation Entertainment (LYV)

13.90 +0.18  +1.31%  May 21, 5:00PM
Add to Watchlists Create an Alert

Live Nation Entertainment Price:

13.90 for May 21, 2013
View Full Chart

Live Nation Entertainment Price Chart

    Live Nation Entertainment Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 75   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 13.88 13.98 13.66 13.72 1.053M
    May 17, 2013 13.79 13.88 13.63 13.88 1.602M
    May 16, 2013 13.82 13.95 13.64 13.69 581260.0
    May 15, 2013 13.99 14.10 13.80 13.89 1.273M
    May 14, 2013 13.99 14.15 13.93 14.03 1.616M
    May 13, 2013 14.00 14.10 13.86 13.88 900768.0
    May 10, 2013 13.82 14.13 13.76 14.07 1.160M
    May 9, 2013 13.93 14.06 13.65 13.78 1.984M
    May 8, 2013 13.23 13.91 13.08 13.91 2.434M
    May 7, 2013 13.00 13.30 13.00 13.23 2.083M
    May 6, 2013 12.72 12.95 12.69 12.95 1.481M
    May 3, 2013 12.65 12.98 12.65 12.69 1.477M
    May 2, 2013 12.37 12.62 12.31 12.53 746042.0
    May 1, 2013 12.55 12.69 12.32 12.32 1.206M
    April 30, 2013 12.73 12.83 12.61 12.63 864231.0
    April 29, 2013 12.55 12.89 12.37 12.77 1.004M
    April 26, 2013 12.70 12.80 12.53 12.54 1.991M
    April 25, 2013 12.45 12.77 12.39 12.73 1.330M
    April 24, 2013 12.43 12.61 12.36 12.45 1.230M
    April 23, 2013 12.45 12.61 12.31 12.45 1.886M
    April 22, 2013 12.12 12.42 12.00 12.37 940464.0
    April 19, 2013 12.04 12.26 11.95 12.12 1.077M
    April 18, 2013 12.16 12.16 11.99 12.02 1.079M
    April 17, 2013 12.25 12.32 12.04 12.11 1.177M
    April 16, 2013 12.34 12.48 12.22 12.37 779527.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More