Music Licensing Inc (SONG)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 17, 15:59
More

Music Licensing Price: 0.0002 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.0002 0.0002 0.0001 0.0002 10.54M
May 15, 2024 0.0002 0.0002 0.0001 0.0001 2.88M
May 14, 2024 0.0001 0.0002 0.0001 0.0001 105.20M
May 13, 2024 0.0001 0.0001 0.0001 0.0001 4.978M
May 10, 2024 0.0001 0.0002 0.0001 0.0001 16.54M
May 09, 2024 0.0002 0.0002 0.0001 0.0001 20.20M
May 08, 2024 0.0001 0.0002 0.0001 0.0001 14.10M
May 07, 2024 0.0001 0.0002 0.0001 0.0001 48.22M
May 06, 2024 0.0002 0.0002 0.0001 0.0002 1.414M
May 03, 2024 0.0002 0.0002 0.0001 0.0001 9.879M
May 02, 2024 0.0002 0.0002 0.0001 0.0002 19.56M
May 01, 2024 0.0002 0.0002 0.0001 0.0002 6.000M
Apr 30, 2024 0.0001 0.0002 0.0001 0.0002 2.827M
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 8.250M
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 15.09M
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 7.779M
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 29.84M
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 4.000M
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 27.76M
Apr 19, 2024 0.0002 0.0002 0.0001 0.0002 11.55M
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 21.29M
Apr 17, 2024 0.0002 0.0002 0.0001 0.0001 755473.0
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 2.551M
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 13.65M
Apr 12, 2024 0.0002 0.0002 0.0001 0.0001 24.75M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Mar 13 2024
0.30
Maximum
Jul 22 2022
0.0273
Average
0.025
Median
Aug 30 2019

Price Benchmarks

LiveOne Inc 1.84
Vnue Inc 0.001
AB International Group Corp 0.0005
Reservoir Media Inc 8.39
Live Nation Entertainment Inc 96.66

Price Related Metrics

Market Cap 0.7134M