Global X MSCI Vietnam ETF (VNAM)
16.20
+0.04
(+0.25%)
USD |
NYSEARCA |
May 03, 16:00
16.25
+0.05
(+0.28%)
Pre-Market: 09:14
VNAM Price: 16.20 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.17 | 16.23 | 16.06 | 16.20 | 4567.00 |
May 02, 2024 | 16.08 | 16.18 | 16.08 | 16.16 | 3044.00 |
May 01, 2024 | 16.03 | 16.04 | 15.98 | 16.00 | 5544.00 |
Apr 30, 2024 | 16.07 | 16.09 | 15.94 | 15.96 | 5153.00 |
Apr 29, 2024 | 15.99 | 16.16 | 15.99 | 16.07 | 5309.00 |
Apr 26, 2024 | 15.89 | 16.09 | 15.89 | 16.07 | 81312.00 |
Apr 25, 2024 | 15.79 | 16.00 | 15.79 | 15.95 | 9301.00 |
Apr 24, 2024 | 15.88 | 15.89 | 15.88 | 15.88 | 821.00 |
Apr 23, 2024 | 15.49 | 15.54 | 15.35 | 15.51 | 19005.00 |
Apr 22, 2024 | 15.59 | 15.80 | 15.59 | 15.80 | 7434.00 |
Apr 19, 2024 | 15.39 | 15.53 | 15.38 | 15.40 | 7678.00 |
Apr 18, 2024 | 15.80 | 15.84 | 15.75 | 15.78 | 4818.00 |
Apr 17, 2024 | 15.90 | 15.90 | 15.69 | 15.69 | 10839.00 |
Apr 16, 2024 | 16.11 | 16.21 | 16.01 | 16.01 | 11627.00 |
Apr 15, 2024 | 16.50 | 16.60 | 16.20 | 16.25 | 132618.0 |
Apr 12, 2024 | 17.49 | 17.49 | 17.22 | 17.23 | 4808.00 |
Apr 11, 2024 | 17.30 | 17.30 | 17.15 | 17.24 | 1243.00 |
Apr 10, 2024 | 17.10 | 17.22 | 17.10 | 17.15 | 1590.00 |
Apr 09, 2024 | 17.42 | 17.45 | 17.16 | 17.41 | 4501.00 |
Apr 08, 2024 | 17.24 | 17.24 | 17.16 | 17.16 | 524.00 |
Apr 05, 2024 | 17.25 | 17.31 | 17.20 | 17.28 | 1702.00 |
Apr 04, 2024 | 17.50 | 17.50 | 17.36 | 17.36 | 1075.00 |
Apr 03, 2024 | 17.57 | 17.57 | 17.39 | 17.49 | 5168.00 |
Apr 02, 2024 | 17.65 | 17.77 | 17.65 | 17.75 | 4495.00 |
Apr 01, 2024 | 17.75 | 17.75 | 17.58 | 17.64 | 5304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.92
Minimum
Nov 15 2022
27.45
Maximum
Jan 07 2022
18.34
Average
16.87
Median
Jun 22 2023
Price Benchmarks
VanEck Africa ETF | 15.21 |
iShares MSCI Belgium ETF | 18.95 |
First Trust Switzerland AlphaDEX® ETF | 62.27 |
iShares MSCI Finland ETF | 36.33 |
VanEck Israel ETF | 35.13 |