iShares MSCI Finland ETF (EFNL)
35.66
+0.59
(+1.68%)
USD |
BATS |
Apr 26, 16:00
EFNL Price: 35.66 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 35.46 | 35.66 | 35.46 | 35.66 | 613.00 |
Apr 25, 2024 | 35.05 | 35.07 | 35.05 | 35.07 | 522.00 |
Apr 24, 2024 | 35.51 | 35.55 | 34.88 | 35.50 | 21943.00 |
Apr 23, 2024 | 35.60 | 35.78 | 35.60 | 35.78 | 1396.00 |
Apr 22, 2024 | 35.31 | 35.68 | 35.31 | 35.62 | 6229.00 |
Apr 19, 2024 | 34.96 | 35.08 | 34.89 | 34.98 | 1597.00 |
Apr 18, 2024 | 34.71 | 34.71 | 34.56 | 34.58 | 2165.00 |
Apr 17, 2024 | 34.46 | 34.62 | 34.42 | 34.52 | 1907.00 |
Apr 16, 2024 | 34.44 | 34.56 | 34.33 | 34.50 | 3780.00 |
Apr 15, 2024 | 35.13 | 35.26 | 34.48 | 34.48 | 4222.00 |
Apr 12, 2024 | 34.96 | 35.14 | 34.85 | 34.90 | 3301.00 |
Apr 11, 2024 | 35.61 | 35.62 | 35.21 | 35.56 | 22976.00 |
Apr 10, 2024 | 35.52 | 35.70 | 35.32 | 35.44 | 1892.00 |
Apr 09, 2024 | 35.98 | 36.05 | 35.94 | 36.05 | 872.00 |
Apr 08, 2024 | 35.92 | 35.98 | 35.77 | 35.77 | 3221.00 |
Apr 05, 2024 | 35.62 | 35.73 | 35.62 | 35.73 | 1449.00 |
Apr 04, 2024 | 35.76 | 35.78 | 35.34 | 35.34 | 1016.00 |
Apr 03, 2024 | 35.21 | 35.34 | 35.21 | 35.27 | 1523.00 |
Apr 02, 2024 | 34.81 | 35.04 | 34.78 | 34.95 | 181555.0 |
Apr 01, 2024 | 34.91 | 35.21 | 34.91 | 35.03 | 3928.00 |
Mar 28, 2024 | 35.04 | 35.04 | 34.92 | 35.04 | 2425.00 |
Mar 27, 2024 | 35.22 | 35.39 | 35.22 | 35.39 | 383.00 |
Mar 26, 2024 | 35.16 | 35.20 | 35.09 | 35.09 | 1662.00 |
Mar 25, 2024 | 35.01 | 35.05 | 35.01 | 35.01 | 1245.00 |
Mar 22, 2024 | 34.98 | 35.02 | 34.93 | 34.97 | 2676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Mar 23 2020
52.80
Maximum
Sep 03 2021
39.22
Average
37.60
Median
May 24 2019
Price Benchmarks
iShares MSCI Belgium ETF | 18.58 |
First Trust Switzerland AlphaDEX® ETF | 60.77 |
VanEck Africa ETF | 14.94 |
iShares MSCI Ireland ETF | 67.80 |
iShares MSCI Poland ETF | 23.87 |