VanEck Africa ETF (AFK)
14.56
-0.04
(-0.24%)
USD |
NYSEARCA |
Apr 25, 16:00
14.56
0.00 (0.00%)
After-Hours: 20:00
AFK Price: 14.56 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.52 | 14.61 | 14.51 | 14.56 | 2362.00 |
Apr 24, 2024 | 14.57 | 14.63 | 14.55 | 14.60 | 1803.00 |
Apr 23, 2024 | 14.73 | 14.84 | 14.58 | 14.70 | 4007.00 |
Apr 22, 2024 | 14.74 | 14.85 | 14.54 | 14.82 | 12090.00 |
Apr 19, 2024 | 14.67 | 14.70 | 14.60 | 14.65 | 3990.00 |
Apr 18, 2024 | 14.72 | 14.72 | 14.58 | 14.61 | 8924.00 |
Apr 17, 2024 | 14.75 | 14.84 | 14.60 | 14.70 | 6164.00 |
Apr 16, 2024 | 14.99 | 15.10 | 14.57 | 14.57 | 10037.00 |
Apr 15, 2024 | 15.22 | 15.42 | 15.00 | 15.09 | 13563.00 |
Apr 12, 2024 | 15.40 | 15.42 | 15.10 | 15.22 | 7908.00 |
Apr 11, 2024 | 15.49 | 15.49 | 15.27 | 15.40 | 9034.00 |
Apr 10, 2024 | 15.38 | 15.48 | 14.99 | 15.26 | 9035.00 |
Apr 09, 2024 | 15.11 | 15.49 | 15.10 | 15.48 | 7524.00 |
Apr 08, 2024 | 15.15 | 15.47 | 15.11 | 15.34 | 31265.00 |
Apr 05, 2024 | 15.00 | 15.20 | 14.99 | 15.15 | 5983.00 |
Apr 04, 2024 | 15.00 | 15.31 | 15.00 | 15.00 | 42643.00 |
Apr 03, 2024 | 14.99 | 15.00 | 14.81 | 14.91 | 14021.00 |
Apr 02, 2024 | 14.76 | 14.98 | 14.61 | 14.98 | 5807.00 |
Apr 01, 2024 | 14.66 | 15.00 | 14.57 | 14.74 | 11516.00 |
Mar 28, 2024 | 14.45 | 14.57 | 14.44 | 14.57 | 8714.00 |
Mar 27, 2024 | 14.34 | 14.48 | 14.29 | 14.48 | 8751.00 |
Mar 26, 2024 | 14.42 | 14.42 | 14.11 | 14.39 | 9446.00 |
Mar 25, 2024 | 14.27 | 14.40 | 14.25 | 14.31 | 9749.00 |
Mar 22, 2024 | 14.19 | 14.33 | 14.18 | 14.27 | 5778.00 |
Mar 21, 2024 | 14.35 | 14.35 | 14.05 | 14.11 | 7724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.65
Minimum
Mar 20 2020
22.98
Maximum
Jun 02 2021
18.15
Average
18.03
Median
Feb 27 2020
Price Benchmarks
iShares MSCI Belgium ETF | 18.52 |
First Trust Switzerland AlphaDEX® ETF | 60.75 |
iShares MSCI Finland ETF | 35.07 |
VanEck Vietnam ETF | 12.25 |
iShares® MSCI Kuwait ETF | 32.84 |