First Trust Switzerland AlphaDEX® ETF (FSZ)
62.27
+0.93
(+1.52%)
USD |
NASDAQ |
May 03, 16:00
FSZ Price: 62.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 62.21 | 62.27 | 62.21 | 62.27 | 589.00 |
May 02, 2024 | 61.06 | 61.34 | 61.06 | 61.34 | 256.00 |
May 01, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 122.00 |
Apr 30, 2024 | 60.62 | 60.62 | 60.26 | 60.26 | 278.00 |
Apr 29, 2024 | 61.51 | 61.51 | 61.15 | 61.15 | 1301.00 |
Apr 26, 2024 | 60.67 | 60.77 | 60.67 | 60.77 | 589.00 |
Apr 25, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 122.00 |
Apr 24, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | 83.00 |
Apr 23, 2024 | 61.51 | 61.57 | 61.47 | 61.47 | 790.00 |
Apr 22, 2024 | 61.60 | 61.60 | 61.12 | 61.12 | 892.00 |
Apr 19, 2024 | 61.21 | 61.21 | 61.02 | 61.02 | 318.00 |
Apr 18, 2024 | 60.54 | 60.95 | 60.54 | 60.95 | 1267.00 |
Apr 17, 2024 | 60.81 | 61.08 | 60.66 | 60.66 | 1633.00 |
Apr 16, 2024 | 60.90 | 60.90 | 60.76 | 60.76 | 231.00 |
Apr 15, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 234.00 |
Apr 12, 2024 | 61.57 | 61.67 | 61.15 | 61.15 | 930.00 |
Apr 11, 2024 | 62.21 | 62.52 | 61.84 | 62.17 | 2431.00 |
Apr 10, 2024 | 61.74 | 61.78 | 61.74 | 61.78 | 391.00 |
Apr 09, 2024 | 62.83 | 62.83 | 62.65 | 62.76 | 434.00 |
Apr 08, 2024 | 62.90 | 62.90 | 62.77 | 62.77 | 716.00 |
Apr 05, 2024 | 62.44 | 62.77 | 62.39 | 62.77 | 698.00 |
Apr 04, 2024 | 63.03 | 63.03 | 62.48 | 62.48 | 602.00 |
Apr 03, 2024 | 62.28 | 63.06 | 62.28 | 63.06 | 1382.00 |
Apr 02, 2024 | 62.78 | 62.78 | 62.43 | 62.43 | 1100.00 |
Apr 01, 2024 | 63.46 | 63.59 | 63.46 | 63.59 | 344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.60
Minimum
Mar 16 2020
71.57
Maximum
Nov 15 2021
57.80
Average
58.54
Median
Mar 23 2023
Price Benchmarks
iShares MSCI Belgium ETF | 18.95 |
iShares MSCI Finland ETF | 36.33 |
VanEck Africa ETF | 15.21 |
iShares MSCI Ireland ETF | 68.64 |
iShares MSCI Poland ETF | 24.27 |