Victory Marine Holdings Price Analysis

Victory Marine Holdings Corp (VMHG)

0.0011 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0011	0.0011	0.0011	0.0011	400.00
May 16, 2024	0.0012	0.0012	0.0012	0.0012	299500.0
May 15, 2024	0.001	0.0011	0.001	0.0011	372000.0
May 14, 2024	0.001	0.0011	0.001	0.0011	501012.0
May 13, 2024	0.001	0.001	0.001	0.001	0.000
May 10, 2024	0.001	0.001	0.001	0.001	0.000
May 09, 2024	0.001	0.001	0.001	0.001	15000.00
May 08, 2024	0.0011	0.0011	0.0011	0.0011	3000.00
May 07, 2024	0.0012	0.0012	0.0012	0.0012	0.000
May 06, 2024	0.0012	0.0012	0.0011	0.0012	610075.0
May 03, 2024	0.0012	0.0012	0.001	0.0011	576896.0
May 02, 2024	0.0011	0.0011	0.0011	0.0011	0.000
May 01, 2024	0.0011	0.0011	0.0011	0.0011	2.772M
Apr 30, 2024	0.0012	0.0012	0.0011	0.0012	1.62M
Apr 29, 2024	0.0012	0.0012	0.0012	0.0012	20000.00
Apr 26, 2024	0.0012	0.0012	0.0011	0.0011	1.288M
Apr 25, 2024	0.0012	0.0012	0.0012	0.0012	938500.0
Apr 24, 2024	0.0013	0.0013	0.001	0.0013	14.97M
Apr 23, 2024	0.0014	0.0014	0.001	0.0012	11.06M
Apr 22, 2024	0.0013	0.0016	0.0013	0.0014	1.068M
Apr 19, 2024	0.0013	0.0014	0.0013	0.0014	567000.0
Apr 18, 2024	0.0015	0.0015	0.0013	0.0015	450285.0
Apr 17, 2024	0.0013	0.0016	0.0013	0.0014	467000.0
Apr 16, 2024	0.0014	0.0014	0.0013	0.0013	1.897M
Apr 15, 2024	0.0014	0.0015	0.0014	0.0014	1.052M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009

Minimum

Oct 27 2023

3.61

Maximum

Mar 15 2021

0.102

Average

0.013

Median

Jul 26 2019

Price Benchmarks

Scores Holding Co Inc	0.0001
Drive Shack Inc	0.20
Cloverleaf Kennel Club	2.65
Kenilworth Systems Corp	0.24
Brownie's Marine Group Inc	0.0095

Price Related Metrics

Market Cap

0.0404M